2345
SECURITIES CODE / スタンダード
ＨＯＤＬ１（2345）の空売り残高情報
HODL1,inc.
前回比
-0.52pt
前回 0.52% → 0.00%
公表日 増加セラー（2026-08-27）
0機関
合計 +0.00pt
公表日 減少セラー（2026-08-27）
1機関
合計 -0.52pt
直近120日 高値 / 安値
1.07 / 0.51%
2026-06-24 / 2026-07-09
残高比率の推移 — 直近120日
- 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
- 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります
02.25 情報・通信業 — 業種バリュエーション
PER (単純)
16.60
業種平均
PER (加重)
21.20
時価加重
PBR (単純)
1.60
業種平均
PBR (加重)
2.40
時価加重
03.公表履歴 — 新しい順 500 件（全 572 件）
| 公表日 | 計算日 | 空売り者 | 残高株数 | 残高割合 | 直近割合 | 増減率 | 備考 |
|---|---|---|---|---|---|---|---|
| 2026-08-27 | 2026-08-25 | MERRILL LYNCH INTERNATIONAL | 84,000 | 0.45% | 0.52% | -0.07% | 解消 |
| 2026-08-26 | 2026-08-24 | MERRILL LYNCH INTERNATIONAL | 97,600 | 0.52% | 0.64% | -0.12% | |
| 2026-08-17 | 2026-08-13 | MERRILL LYNCH INTERNATIONAL | 120,700 | 0.64% | 0.65% | -0.01% | |
| 2026-08-14 | 2026-08-12 | MERRILL LYNCH INTERNATIONAL | 122,500 | 0.65% | 0.71% | -0.06% | |
| 2026-08-13 | 2026-08-10 | MERRILL LYNCH INTERNATIONAL | 133,500 | 0.71% | 0.74% | -0.03% | |
| 2026-08-07 | 2026-08-05 | MERRILL LYNCH INTERNATIONAL | 137,900 | 0.74% | 0.73% | +0.01% | |
| 2026-08-06 | 2026-08-04 | MERRILL LYNCH INTERNATIONAL | 136,500 | 0.73% | 0.74% | -0.01% | |
| 2026-08-05 | 2026-08-03 | MERRILL LYNCH INTERNATIONAL | 138,200 | 0.74% | 0.78% | -0.04% | |
| 2026-08-04 | 2026-07-31 | MERRILL LYNCH INTERNATIONAL | 146,100 | 0.78% | 0.81% | -0.03% | |
| 2026-08-03 | 2026-07-30 | MERRILL LYNCH INTERNATIONAL | 151,900 | 0.81% | 0.83% | -0.02% | |
| 2026-07-31 | 2026-07-29 | MERRILL LYNCH INTERNATIONAL | 154,500 | 0.83% | 0.84% | -0.01% | |
| 2026-07-28 | 2026-07-24 | MERRILL LYNCH INTERNATIONAL | 156,800 | 0.84% | 0.82% | +0.02% | |
| 2026-07-27 | 2026-07-23 | MERRILL LYNCH INTERNATIONAL | 152,800 | 0.82% | 0.74% | +0.08% | |
| 2026-07-24 | 2026-07-22 | MERRILL LYNCH INTERNATIONAL | 138,500 | 0.74% | 0.71% | +0.03% | |
| 2026-07-23 | 2026-07-21 | MERRILL LYNCH INTERNATIONAL | 133,300 | 0.71% | 0.52% | +0.19% | |
| 2026-07-22 | 2026-07-17 | MERRILL LYNCH INTERNATIONAL | 97,300 | 0.52% | 0.55% | -0.03% | |
| 2026-07-21 | 2026-07-16 | MERRILL LYNCH INTERNATIONAL | 102,700 | 0.55% | 0.45% | +0.10% | 再IN前回の解消 2026-07-10 |
| 2026-07-10 | 2026-07-08 | MERRILL LYNCH INTERNATIONAL | 86,300 | 0.46% | 0.51% | -0.05% | 解消 |
| 2026-07-09 | 2026-07-07 | MERRILL LYNCH INTERNATIONAL | 96,500 | 0.51% | 0.59% | -0.08% | |
| 2026-07-08 | 2026-07-06 | MERRILL LYNCH INTERNATIONAL | 110,200 | 0.59% | 0.69% | -0.10% | |
| 2026-07-07 | 2026-07-03 | MERRILL LYNCH INTERNATIONAL | 129,900 | 0.69% | 0.74% | -0.05% | |
| 2026-07-06 | 2026-07-02 | MERRILL LYNCH INTERNATIONAL | 139,500 | 0.74% | 0.80% | -0.06% | |
| 2026-07-03 | 2026-07-01 | MERRILL LYNCH INTERNATIONAL | 149,700 | 0.80% | 0.89% | -0.09% | |
| 2026-07-02 | 2026-06-30 | MERRILL LYNCH INTERNATIONAL | 167,400 | 0.89% | 0.90% | -0.01% | |
| 2026-06-30 | 2026-06-26 | MERRILL LYNCH INTERNATIONAL | 168,400 | 0.90% | 0.93% | -0.03% | |
| 2026-06-25 | 2026-06-23 | MERRILL LYNCH INTERNATIONAL | 174,900 | 0.93% | 1.07% | -0.14% | |
| 2026-06-24 | 2026-06-22 | MERRILL LYNCH INTERNATIONAL | 199,800 | 1.07% | 1.11% | -0.04% | |
| 2026-06-23 | 2026-06-19 | MERRILL LYNCH INTERNATIONAL | 206,800 | 1.11% | 1.12% | -0.01% | |
| 2026-06-22 | 2026-06-18 | MERRILL LYNCH INTERNATIONAL | 210,000 | 1.12% | 1.11% | +0.01% | |
| 2026-06-19 | 2026-06-17 | MERRILL LYNCH INTERNATIONAL | 206,800 | 1.11% | 0.95% | +0.16% | |
| 2026-06-18 | 2026-06-16 | MERRILL LYNCH INTERNATIONAL | 178,500 | 0.95% | 0.97% | -0.02% | |
| 2026-06-17 | 2026-06-15 | MERRILL LYNCH INTERNATIONAL | 181,000 | 0.97% | 1.03% | -0.06% | |
| 2026-06-16 | 2026-06-12 | MERRILL LYNCH INTERNATIONAL | 192,900 | 1.03% | 1.05% | -0.02% | |
| 2026-06-15 | 2026-06-11 | MERRILL LYNCH INTERNATIONAL | 196,600 | 1.05% | 1.02% | +0.03% | |
| 2026-06-12 | 2026-06-10 | MERRILL LYNCH INTERNATIONAL | 190,500 | 1.02% | 0.83% | +0.19% | |
| 2026-06-11 | 2026-06-09 | MERRILL LYNCH INTERNATIONAL | 155,700 | 0.83% | 0.68% | +0.15% | |
| 2026-06-10 | 2026-06-08 | MERRILL LYNCH INTERNATIONAL | 127,400 | 0.68% | 0.62% | +0.06% | |
| 2026-06-04 | 2026-06-02 | MERRILL LYNCH INTERNATIONAL | 116,700 | 0.62% | 0.61% | +0.01% | |
| 2026-06-03 | 2026-06-01 | MERRILL LYNCH INTERNATIONAL | 114,200 | 0.61% | 0.62% | -0.01% | |
| 2026-06-02 | 2026-05-29 | MERRILL LYNCH INTERNATIONAL | 116,300 | 0.62% | 0.60% | +0.02% | |
| 2026-05-29 | 2026-05-27 | MERRILL LYNCH INTERNATIONAL | 112,600 | 0.60% | 0.46% | +0.14% | 再IN前回の解消 2026-05-18 |
| 2026-05-18 | 2026-05-14 | MERRILL LYNCH INTERNATIONAL | 63,200 | 0.33% | 0.52% | -0.19% | 解消 |
| 2026-05-15 | 2026-05-13 | MERRILL LYNCH INTERNATIONAL | 97,600 | 0.52% | 0.56% | -0.04% | |
| 2026-05-14 | 2026-05-12 | MERRILL LYNCH INTERNATIONAL | 105,100 | 0.56% | 0.63% | -0.07% | |
| 2026-05-13 | 2026-05-11 | MERRILL LYNCH INTERNATIONAL | 117,800 | 0.63% | 0.66% | -0.03% | |
| 2026-05-12 | 2026-05-08 | MERRILL LYNCH INTERNATIONAL | 123,500 | 0.66% | 0.63% | +0.03% | |
| 2026-05-11 | 2026-05-07 | MERRILL LYNCH INTERNATIONAL | 119,000 | 0.63% | 0.57% | +0.06% | |
| 2026-05-08 | 2026-05-01 | MERRILL LYNCH INTERNATIONAL | 107,600 | 0.57% | 0.38% | +0.19% | 再IN前回の解消 2026-05-01 |
| 2026-05-01 | 2026-04-28 | MERRILL LYNCH INTERNATIONAL | 68,600 | 0.36% | 0.50% | -0.14% | 解消 |
| 2026-04-24 | 2026-04-22 | MERRILL LYNCH INTERNATIONAL | 93,500 | 0.50% | 0.54% | -0.04% | |
| 2026-04-23 | 2026-04-21 | MERRILL LYNCH INTERNATIONAL | 100,900 | 0.54% | 0.52% | +0.02% | |
| 2026-04-22 | 2026-04-20 | MERRILL LYNCH INTERNATIONAL | 97,000 | 0.52% | 0.46% | +0.06% | 再IN前回の解消 2026-04-20 |
| 2026-04-20 | 2026-04-16 | MERRILL LYNCH INTERNATIONAL | 86,100 | 0.46% | 0.50% | -0.04% | 解消 |
| 2026-04-17 | 2026-04-15 | MERRILL LYNCH INTERNATIONAL | 93,500 | 0.50% | 0.52% | -0.02% | |
| 2026-04-15 | 2026-04-13 | MERRILL LYNCH INTERNATIONAL | 97,400 | 0.52% | 0.55% | -0.03% | |
| 2026-04-14 | 2026-04-10 | MERRILL LYNCH INTERNATIONAL | 102,800 | 0.55% | 0.56% | -0.01% | |
| 2026-04-13 | 2026-04-09 | MERRILL LYNCH INTERNATIONAL | 105,300 | 0.56% | 0.55% | +0.01% | |
| 2026-04-10 | 2026-04-08 | MERRILL LYNCH INTERNATIONAL | 103,800 | 0.55% | 0.57% | -0.02% | |
| 2026-04-09 | 2026-04-07 | MERRILL LYNCH INTERNATIONAL | 107,700 | 0.57% | 0.60% | -0.03% | |
| 2026-04-08 | 2026-04-06 | MERRILL LYNCH INTERNATIONAL | 112,100 | 0.60% | 0.64% | -0.04% | |
| 2026-04-07 | 2026-04-03 | MERRILL LYNCH INTERNATIONAL | 120,100 | 0.64% | 0.66% | -0.02% | |
| 2026-04-06 | 2026-04-02 | MERRILL LYNCH INTERNATIONAL | 123,000 | 0.66% | 0.59% | +0.07% | |
| 2026-04-03 | 2026-04-01 | MERRILL LYNCH INTERNATIONAL | 110,700 | 0.59% | 0.58% | +0.01% | |
| 2026-04-02 | 2026-03-31 | MERRILL LYNCH INTERNATIONAL | 108,200 | 0.58% | 0.57% | +0.01% | |
| 2026-04-01 | 2026-03-30 | MERRILL LYNCH INTERNATIONAL | 106,100 | 0.57% | 0.45% | +0.12% | 再IN前回の解消 2026-03-26 |
| 2026-03-26 | 2026-03-24 | MERRILL LYNCH INTERNATIONAL | 92,600 | 0.49% | 0.50% | -0.01% | 解消 |
| 2026-03-25 | 2026-03-23 | MERRILL LYNCH INTERNATIONAL | 93,400 | 0.50% | 0.40% | +0.10% | 再IN前回の解消 2026-02-03 |
| 2026-02-03 | 2026-01-30 | MERRILL LYNCH INTERNATIONAL | 91,900 | 0.49% | 0.52% | -0.03% | 解消 |
| 2026-01-30 | 2026-01-28 | MERRILL LYNCH INTERNATIONAL | 97,300 | 0.52% | 0.51% | +0.01% | |
| 2026-01-29 | 2026-01-27 | MERRILL LYNCH INTERNATIONAL | 95,500 | 0.51% | 0.52% | -0.01% | |
| 2026-01-28 | 2026-01-26 | MERRILL LYNCH INTERNATIONAL | 97,000 | 0.52% | 0.45% | +0.07% | 再IN前回の解消 2026-01-27 |
| 2026-01-27 | 2026-01-23 | MERRILL LYNCH INTERNATIONAL | 84,400 | 0.45% | 0.50% | -0.05% | 解消 |
| 2026-01-26 | 2026-01-22 | MERRILL LYNCH INTERNATIONAL | 93,300 | 0.50% | 0.51% | -0.01% | |
| 2026-01-22 | 2026-01-20 | MERRILL LYNCH INTERNATIONAL | 95,900 | 0.51% | 0.53% | -0.02% | |
| 2026-01-21 | 2026-01-19 | MERRILL LYNCH INTERNATIONAL | 98,900 | 0.53% | 0.48% | +0.05% | 再IN前回の解消 2026-01-20 |
| 2026-01-20 | 2026-01-16 | MERRILL LYNCH INTERNATIONAL | 90,800 | 0.48% | 0.60% | -0.12% | 解消 |
| 2026-01-19 | 2026-01-15 | MERRILL LYNCH INTERNATIONAL | 111,700 | 0.60% | 0.52% | +0.08% | |
| 2026-01-16 | 2026-01-14 | MERRILL LYNCH INTERNATIONAL | 98,600 | 0.52% | 0.49% | +0.03% | 再IN前回の解消 2026-01-13 |
| 2026-01-13 | 2026-01-08 | MERRILL LYNCH INTERNATIONAL | 91,200 | 0.49% | 0.62% | -0.13% | 解消 |
| 2026-01-09 | 2026-01-07 | MERRILL LYNCH INTERNATIONAL | 115,500 | 0.62% | 0.63% | -0.01% | |
| 2026-01-06 | 2025-12-30 | MERRILL LYNCH INTERNATIONAL | 118,600 | 0.63% | 0.73% | -0.10% | |
| 2026-01-05 | 2025-12-29 | MERRILL LYNCH INTERNATIONAL | 137,500 | 0.73% | 0.66% | +0.07% | |
| 2025-12-30 | 2025-12-26 | MERRILL LYNCH INTERNATIONAL | 123,600 | 0.66% | 0.59% | +0.07% | |
| 2025-12-29 | 2025-12-25 | MERRILL LYNCH INTERNATIONAL | 111,000 | 0.59% | 0.44% | +0.15% | 再IN前回の解消 2025-09-18 |
| 2025-09-18 | 2025-09-16 | MERRILL LYNCH INTERNATIONAL | 84,400 | 0.47% | 0.64% | -0.17% | 解消 |
| 2025-09-17 | 2025-09-12 | MERRILL LYNCH INTERNATIONAL | 113,900 | 0.64% | 0.80% | -0.16% | |
| 2025-09-16 | 2025-09-11 | MERRILL LYNCH INTERNATIONAL | 142,600 | 0.80% | 0.84% | -0.04% | |
| 2025-09-12 | 2025-09-10 | MERRILL LYNCH INTERNATIONAL | 149,500 | 0.84% | 0.92% | -0.08% | |
| 2025-09-11 | 2025-09-09 | MERRILL LYNCH INTERNATIONAL | 163,300 | 0.92% | 1.37% | -0.45% | |
| 2025-09-10 | 2025-09-08 | MERRILL LYNCH INTERNATIONAL | 244,900 | 1.37% | 1.56% | -0.19% | |
| 2025-09-09 | 2025-09-05 | MERRILL LYNCH INTERNATIONAL | 277,900 | 1.56% | 1.86% | -0.30% | |
| 2025-09-08 | 2025-09-04 | MERRILL LYNCH INTERNATIONAL | 330,300 | 1.86% | 1.57% | +0.29% | |
| 2025-09-05 | 2025-09-03 | MERRILL LYNCH INTERNATIONAL | 279,300 | 1.57% | 1.50% | +0.07% | |
| 2025-09-04 | 2025-09-02 | MERRILL LYNCH INTERNATIONAL | 266,400 | 1.50% | 1.61% | -0.11% | |
| 2025-09-03 | 2025-09-01 | MERRILL LYNCH INTERNATIONAL | 285,900 | 1.61% | 1.24% | +0.37% | |
| 2025-09-02 | 2025-08-29 | MERRILL LYNCH INTERNATIONAL | 220,200 | 1.24% | 1.48% | -0.24% | |
| 2025-09-01 | 2025-08-28 | MERRILL LYNCH INTERNATIONAL | 263,400 | 1.48% | 1.30% | +0.18% | |
| 2025-06-18 | 2025-06-16 | MERRILL LYNCH INTERNATIONAL | 30,100 | 0.16% | 0.59% | -0.43% | 解消 |
| 2025-06-17 | 2025-06-13 | MERRILL LYNCH INTERNATIONAL | 105,900 | 0.59% | 0.32% | +0.27% | 再IN前回の解消 2025-06-16 |
| 2025-06-16 | 2025-06-12 | MERRILL LYNCH INTERNATIONAL | 57,600 | 0.32% | 0.59% | -0.27% | 解消 |
| 2025-06-13 | 2025-06-11 | MERRILL LYNCH INTERNATIONAL | 105,200 | 0.59% | 0.46% | +0.13% | 再IN前回の解消 2025-01-08 |
| 2025-01-08 | 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | 0.53% | -0.53% | 解消 |
| 2025-01-07 | 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 95,700 | 0.53% | 0.89% | -0.36% | |
| 2024-12-10 | 2024-12-06 | MERRILL LYNCH INTERNATIONAL | 28,500 | 0.16% | 0.50% | -0.34% | 解消 |
| 2024-12-09 | 2024-12-05 | MERRILL LYNCH INTERNATIONAL | 89,300 | 0.50% | 1.04% | -0.54% | |
| 2024-12-06 | 2024-12-04 | MERRILL LYNCH INTERNATIONAL | 186,200 | 1.04% | 0.70% | +0.34% | |
| 2024-12-05 | 2024-12-03 | MERRILL LYNCH INTERNATIONAL | 125,800 | 0.70% | 0.43% | +0.27% | 再IN前回の解消 2024-12-02 |
| 2024-12-02 | 2024-11-28 | MERRILL LYNCH INTERNATIONAL | 88,700 | 0.49% | 0.70% | -0.21% | 解消 |
| 2024-11-29 | 2024-11-27 | MERRILL LYNCH INTERNATIONAL | 125,700 | 0.70% | 0.93% | -0.23% | |
| 2024-11-28 | 2024-11-26 | MERRILL LYNCH INTERNATIONAL | 165,100 | 0.93% | 0.99% | -0.06% | |
| 2024-09-20 | 2024-09-18 | MERRILL LYNCH INTERNATIONAL | 56,400 | 0.31% | 0.56% | -0.25% | 解消 |
| 2024-09-19 | 2024-09-17 | MERRILL LYNCH INTERNATIONAL | 99,900 | 0.56% | 0.37% | +0.19% | 再IN前回の解消 2024-09-17 |
| 2024-09-17 | 2024-09-12 | MERRILL LYNCH INTERNATIONAL | 66,700 | 0.37% | 0.67% | -0.30% | 解消 |
| 2024-09-13 | 2024-09-11 | MERRILL LYNCH INTERNATIONAL | 120,600 | 0.67% | 0.65% | +0.02% | |
| 2024-09-12 | 2024-09-10 | MERRILL LYNCH INTERNATIONAL | 115,800 | 0.65% | 0.60% | +0.05% | |
| 2024-09-11 | 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 106,900 | 0.60% | 0.62% | -0.02% | |
| 2024-09-10 | 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 110,200 | 0.62% | 0.59% | +0.03% | |
| 2024-09-09 | 2024-09-05 | MERRILL LYNCH INTERNATIONAL | 105,100 | 0.59% | 0.64% | -0.05% | |
| 2024-09-06 | 2024-09-04 | MERRILL LYNCH INTERNATIONAL | 113,600 | 0.64% | 0.61% | +0.03% | |
| 2024-09-05 | 2024-09-03 | MERRILL LYNCH INTERNATIONAL | 108,300 | 0.61% | 1.38% | -0.77% | |
| 2024-09-04 | 2024-09-02 | MERRILL LYNCH INTERNATIONAL | 245,400 | 1.38% | 1.35% | +0.03% | |
| 2024-09-03 | 2024-08-30 | MERRILL LYNCH INTERNATIONAL | 240,200 | 1.35% | 1.38% | -0.03% | |
| 2024-09-02 | 2024-08-29 | MERRILL LYNCH INTERNATIONAL | 245,100 | 1.38% | 1.47% | -0.09% | |
| 2024-08-30 | 2024-08-28 | MERRILL LYNCH INTERNATIONAL | 260,900 | 1.47% | 1.29% | +0.18% | |
| 2024-08-29 | 2024-08-27 | MERRILL LYNCH INTERNATIONAL | 230,500 | 1.29% | 1.30% | -0.01% | |
| 2024-08-28 | 2024-08-26 | MERRILL LYNCH INTERNATIONAL | 232,200 | 1.30% | 1.26% | +0.04% | |
| 2024-08-27 | 2024-08-23 | MERRILL LYNCH INTERNATIONAL | 224,400 | 1.26% | 0.95% | +0.31% | |
| 2024-08-26 | 2024-08-22 | MERRILL LYNCH INTERNATIONAL | 169,400 | 0.95% | 1.29% | -0.34% | |
| 2024-08-23 | 2024-08-21 | MERRILL LYNCH INTERNATIONAL | 229,500 | 1.29% | 1.28% | +0.01% | |
| 2024-08-22 | 2024-08-20 | MERRILL LYNCH INTERNATIONAL | 227,700 | 1.28% | 1.54% | -0.26% | |
| 2024-08-21 | 2024-08-19 | MERRILL LYNCH INTERNATIONAL | 274,900 | 1.54% | 1.52% | +0.02% | |
| 2024-08-20 | 2024-08-16 | MERRILL LYNCH INTERNATIONAL | 270,500 | 1.52% | 1.47% | +0.05% | |
| 2024-08-19 | 2024-08-15 | MERRILL LYNCH INTERNATIONAL | 261,600 | 1.47% | 1.50% | -0.03% | |
| 2024-08-16 | 2024-08-14 | MERRILL LYNCH INTERNATIONAL | 267,100 | 1.50% | 1.51% | -0.01% | |
| 2024-08-15 | 2024-08-13 | MERRILL LYNCH INTERNATIONAL | 269,500 | 1.51% | 1.52% | -0.01% | |
| 2024-08-14 | 2024-08-09 | MERRILL LYNCH INTERNATIONAL | 269,800 | 1.52% | 1.56% | -0.04% | |
| 2024-08-08 | 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 278,000 | 1.56% | 1.97% | -0.41% | |
| 2024-08-07 | 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 350,600 | 1.97% | 2.02% | -0.05% | |
| 2024-08-06 | 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 359,100 | 2.02% | 1.63% | +0.39% | |
| 2024-08-05 | 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 289,400 | 1.63% | 1.72% | -0.09% | |
| 2024-08-02 | 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 306,400 | 1.72% | 1.70% | +0.02% | |
| 2024-08-01 | 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 302,000 | 1.70% | 1.78% | -0.08% | |
| 2024-07-31 | 2024-07-29 | MERRILL LYNCH INTERNATIONAL | 316,400 | 1.78% | 1.98% | -0.20% | |
| 2024-07-30 | 2024-07-26 | MERRILL LYNCH INTERNATIONAL | 352,700 | 1.98% | 1.82% | +0.16% | |
| 2024-07-29 | 2024-07-25 | MERRILL LYNCH INTERNATIONAL | 323,900 | 1.82% | 1.79% | +0.03% | |
| 2024-07-26 | 2024-07-24 | MERRILL LYNCH INTERNATIONAL | 318,800 | 1.79% | 1.76% | +0.03% | |
| 2024-07-24 | 2024-07-22 | MERRILL LYNCH INTERNATIONAL | 312,800 | 1.76% | 1.77% | -0.01% | |
| 2024-07-23 | 2024-07-19 | MERRILL LYNCH INTERNATIONAL | 315,200 | 1.77% | 1.81% | -0.04% | |
| 2024-07-22 | 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 322,100 | 1.81% | 1.82% | -0.01% | |
| 2024-07-18 | 2024-07-16 | MERRILL LYNCH INTERNATIONAL | 324,300 | 1.82% | 1.81% | +0.01% | |
| 2024-07-17 | 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 321,800 | 1.81% | 1.83% | -0.02% | |
| 2024-07-12 | 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 326,200 | 1.83% | 1.75% | +0.08% | |
| 2024-07-11 | 2024-07-09 | MERRILL LYNCH INTERNATIONAL | 311,900 | 1.75% | 1.76% | -0.01% | |
| 2024-07-10 | 2024-07-08 | MERRILL LYNCH INTERNATIONAL | 312,500 | 1.76% | 1.74% | +0.02% | |
| 2024-07-09 | 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 310,300 | 1.74% | 1.78% | -0.04% | |
| 2024-07-08 | 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 316,800 | 1.78% | 1.73% | +0.05% | |
| 2024-07-04 | 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 308,300 | 1.73% | 1.76% | -0.03% | |
| 2024-07-03 | 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 312,600 | 1.76% | 1.77% | -0.01% | |
| 2024-07-02 | 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 314,800 | 1.77% | 1.79% | -0.02% | |
| 2024-06-28 | 2024-06-26 | MERRILL LYNCH INTERNATIONAL | 318,000 | 1.79% | 1.72% | +0.07% | |
| 2024-06-27 | 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 306,200 | 1.72% | 1.77% | -0.05% | |
| 2024-06-26 | 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 315,800 | 1.77% | 1.81% | -0.04% | |
| 2024-06-25 | 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 321,800 | 1.81% | 1.66% | +0.15% | |
| 2024-06-24 | 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 295,000 | 1.66% | 1.84% | -0.18% | |
| 2024-06-21 | 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 327,900 | 1.84% | 1.56% | +0.28% | |
| 2024-06-20 | 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 278,300 | 1.56% | 1.59% | -0.03% | |
| 2024-06-19 | 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 283,200 | 1.59% | 1.54% | +0.05% | |
| 2024-06-18 | 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 273,700 | 1.54% | 1.32% | +0.22% | |
| 2024-06-17 | 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 235,300 | 1.32% | 1.19% | +0.13% | |
| 2024-06-14 | 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 212,700 | 1.19% | 1.11% | +0.08% | |
| 2024-06-13 | 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 198,000 | 1.11% | 1.00% | +0.11% | |
| 2024-06-12 | 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 178,300 | 1.00% | 0.95% | +0.05% | |
| 2024-06-10 | 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 169,500 | 0.95% | 0.90% | +0.05% | |
| 2024-06-07 | 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 160,700 | 0.90% | 0.92% | -0.02% | |
| 2024-06-06 | 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 163,800 | 0.92% | 0.91% | +0.01% | |
| 2024-06-05 | 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 162,100 | 0.91% | 0.92% | -0.01% | |
| 2024-06-03 | 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 165,000 | 0.92% | 0.90% | +0.02% | |
| 2024-05-31 | 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 160,300 | 0.90% | 0.79% | +0.11% | |
| 2024-05-29 | 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 141,100 | 0.79% | 0.77% | +0.02% | |
| 2024-05-28 | 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 138,000 | 0.77% | 0.70% | +0.07% | |
| 2024-05-27 | 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 125,900 | 0.70% | 0.62% | +0.08% | |
| 2024-05-24 | 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 110,700 | 0.62% | 0.51% | +0.11% | |
| 2024-05-21 | 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 91,700 | 0.51% | 0.54% | -0.03% | |
| 2024-05-20 | 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 96,600 | 0.54% | 0.56% | -0.02% | |
| 2024-05-16 | 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 99,700 | 0.56% | 0.58% | -0.02% | |
| 2024-05-15 | 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 104,000 | 0.58% | 0.61% | -0.03% | |
| 2024-05-13 | 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 109,900 | 0.61% | 0.64% | -0.03% | |
| 2024-05-10 | 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 114,300 | 0.64% | 0.65% | -0.01% | |
| 2024-05-09 | 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 116,900 | 0.65% | 0.70% | -0.05% | |
| 2024-05-08 | 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 125,900 | 0.70% | 0.71% | -0.01% | |
| 2024-05-07 | 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 127,000 | 0.71% | 0.69% | +0.02% | |
| 2024-05-01 | 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 122,900 | 0.69% | 0.71% | -0.02% | |
| 2024-04-25 | 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 126,900 | 0.71% | 0.58% | +0.13% | |
| 2024-04-24 | 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 104,200 | 0.58% | 0.57% | +0.01% | |
| 2024-04-23 | 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 101,400 | 0.57% | 0.56% | +0.01% | |
| 2024-04-22 | 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 98,400 | 0.56% | 0.62% | -0.06% | |
| 2024-04-19 | 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 109,000 | 0.62% | 0.80% | -0.18% | |
| 2024-04-18 | 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 139,300 | 0.80% | 0.81% | -0.01% | |
| 2024-04-17 | 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 142,000 | 0.81% | 0.79% | +0.02% | |
| 2024-04-16 | 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 137,100 | 0.79% | 0.74% | +0.05% | |
| 2024-04-15 | 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 129,100 | 0.74% | 0.68% | +0.06% | |
| 2024-04-12 | 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 118,500 | 0.68% | 0.66% | +0.02% | |
| 2024-04-11 | 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 115,600 | 0.66% | 0.64% | +0.02% | |
| 2024-04-10 | 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 111,800 | 0.64% | 0.63% | +0.01% | |
| 2024-04-08 | 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 110,400 | 0.63% | 0.76% | -0.13% | |
| 2024-04-05 | 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 133,500 | 0.76% | 0.82% | -0.06% | |
| 2024-04-03 | 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 143,900 | 0.82% | 0.78% | +0.04% | |
| 2024-04-02 | 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 136,800 | 0.78% | 0.75% | +0.03% | |
| 2024-04-01 | 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 131,500 | 0.75% | 0.73% | +0.02% | |
| 2024-03-29 | 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 127,600 | 0.73% | 0.79% | -0.06% | |
| 2024-03-28 | 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 137,700 | 0.79% | 0.85% | -0.06% | |
| 2024-03-27 | 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 147,900 | 0.85% | 0.81% | +0.04% | |
| 2024-03-26 | 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 142,200 | 0.81% | 0.80% | +0.01% | |
| 2024-03-25 | 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 139,000 | 0.80% | 0.83% | -0.03% | |
| 2024-03-22 | 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 144,500 | 0.83% | 0.82% | +0.01% | |
| 2024-03-21 | 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 138,300 | 0.82% | 0.84% | -0.02% | |
| 2024-03-19 | 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 142,600 | 0.84% | 1.10% | -0.26% | |
| 2024-03-18 | 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 186,000 | 1.10% | 1.20% | -0.10% | |
| 2024-03-15 | 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 203,000 | 1.20% | 1.36% | -0.16% | |
| 2024-03-14 | 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 230,200 | 1.36% | 1.58% | -0.22% | |
| 2024-03-13 | 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 266,900 | 1.58% | 1.57% | +0.01% | |
| 2024-03-12 | 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 264,900 | 1.57% | 1.53% | +0.04% | |
| 2024-03-11 | 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 258,700 | 1.53% | 1.48% | +0.05% | |
| 2024-03-08 | 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 249,800 | 1.48% | 1.41% | +0.07% | |
| 2024-03-07 | 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 237,800 | 1.41% | 1.38% | +0.03% | |
| 2024-03-06 | 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 233,500 | 1.38% | 1.52% | -0.14% | |
| 2024-03-05 | 2024-03-01 | MERRILL LYNCH INTERNATIONAL | 256,400 | 1.52% | 1.55% | -0.03% | |
| 2024-03-04 | 2024-02-29 | MERRILL LYNCH INTERNATIONAL | 262,500 | 1.55% | 1.69% | -0.14% | |
| 2024-03-01 | 2024-02-28 | MERRILL LYNCH INTERNATIONAL | 285,200 | 1.69% | 1.55% | +0.14% | |
| 2024-02-29 | 2024-02-27 | MERRILL LYNCH INTERNATIONAL | 262,600 | 1.55% | 1.62% | -0.07% | |
| 2024-02-28 | 2024-02-26 | MERRILL LYNCH INTERNATIONAL | 273,200 | 1.62% | 1.64% | -0.02% | |
| 2024-02-27 | 2024-02-22 | MERRILL LYNCH INTERNATIONAL | 276,900 | 1.64% | 1.51% | +0.13% | |
| 2024-02-26 | 2024-02-21 | MERRILL LYNCH INTERNATIONAL | 255,400 | 1.51% | 1.43% | +0.08% | |
| 2024-02-22 | 2024-02-20 | MERRILL LYNCH INTERNATIONAL | 241,200 | 1.43% | 1.49% | -0.06% | |
| 2024-02-21 | 2024-02-19 | MERRILL LYNCH INTERNATIONAL | 240,300 | 1.49% | 1.53% | -0.04% | |
| 2024-02-20 | 2024-02-16 | MERRILL LYNCH INTERNATIONAL | 245,600 | 1.53% | 1.57% | -0.04% | |
| 2024-02-19 | 2024-02-15 | MERRILL LYNCH INTERNATIONAL | 252,100 | 1.57% | 1.60% | -0.03% | |
| 2024-02-16 | 2024-02-14 | MERRILL LYNCH INTERNATIONAL | 257,600 | 1.60% | 1.58% | +0.02% | |
| 2024-02-15 | 2024-02-13 | MERRILL LYNCH INTERNATIONAL | 254,100 | 1.58% | 1.50% | +0.08% | |
| 2024-02-14 | 2024-02-09 | MERRILL LYNCH INTERNATIONAL | 242,200 | 1.50% | 1.51% | -0.01% | |
| 2024-02-09 | 2024-02-07 | MERRILL LYNCH INTERNATIONAL | 243,800 | 1.51% | 1.52% | -0.01% | |
| 2024-02-05 | 2024-02-01 | MERRILL LYNCH INTERNATIONAL | 245,400 | 1.52% | 1.47% | +0.05% | |
| 2024-02-07 | 2024-02-05 | MERRILL LYNCH INTERNATIONAL | 245,400 | 1.52% | 1.53% | -0.01% | |
| 2024-02-06 | 2024-02-02 | MERRILL LYNCH INTERNATIONAL | 246,300 | 1.53% | 1.52% | +0.01% | |
| 2024-02-02 | 2024-01-31 | MERRILL LYNCH INTERNATIONAL | 236,800 | 1.47% | 1.42% | +0.05% | |
| 2024-02-01 | 2024-01-30 | MERRILL LYNCH INTERNATIONAL | 228,700 | 1.42% | 1.37% | +0.05% | |
| 2024-01-31 | 2024-01-29 | MERRILL LYNCH INTERNATIONAL | 221,200 | 1.37% | 1.34% | +0.03% | |
| 2024-01-30 | 2024-01-26 | MERRILL LYNCH INTERNATIONAL | 215,300 | 1.34% | 1.30% | +0.04% | |
| 2024-01-29 | 2024-01-25 | MERRILL LYNCH INTERNATIONAL | 209,600 | 1.30% | 1.34% | -0.04% | |
| 2024-01-26 | 2024-01-24 | MERRILL LYNCH INTERNATIONAL | 216,200 | 1.34% | 1.36% | -0.02% | |
| 2024-01-25 | 2024-01-23 | MERRILL LYNCH INTERNATIONAL | 218,900 | 1.36% | 1.41% | -0.05% | |
| 2024-01-24 | 2024-01-22 | MERRILL LYNCH INTERNATIONAL | 226,900 | 1.41% | 1.33% | +0.08% | |
| 2024-01-23 | 2024-01-19 | MERRILL LYNCH INTERNATIONAL | 213,600 | 1.33% | 1.44% | -0.11% | |
| 2024-01-22 | 2024-01-18 | MERRILL LYNCH INTERNATIONAL | 213,600 | 1.44% | 1.48% | -0.04% | |
| 2024-01-19 | 2024-01-17 | MERRILL LYNCH INTERNATIONAL | 218,700 | 1.48% | 1.50% | -0.02% | |
| 2024-01-18 | 2024-01-16 | MERRILL LYNCH INTERNATIONAL | 221,500 | 1.50% | 1.55% | -0.05% | |
| 2024-01-17 | 2024-01-15 | MERRILL LYNCH INTERNATIONAL | 229,000 | 1.55% | 1.53% | +0.02% | |
| 2024-01-16 | 2024-01-12 | MERRILL LYNCH INTERNATIONAL | 225,800 | 1.53% | 1.87% | -0.34% | |
| 2024-01-15 | 2024-01-11 | MERRILL LYNCH INTERNATIONAL | 276,800 | 1.87% | 1.73% | +0.14% | |
| 2024-01-12 | 2024-01-10 | MERRILL LYNCH INTERNATIONAL | 256,500 | 1.73% | 1.70% | +0.03% | |
| 2024-01-11 | 2024-01-09 | MERRILL LYNCH INTERNATIONAL | 251,600 | 1.70% | 1.71% | -0.01% | |
| 2024-01-10 | 2024-01-05 | MERRILL LYNCH INTERNATIONAL | 253,200 | 1.71% | 1.63% | +0.08% | |
| 2024-01-09 | 2024-01-04 | MERRILL LYNCH INTERNATIONAL | 240,700 | 1.63% | 1.56% | +0.07% | |
| 2024-01-05 | 2023-12-29 | MERRILL LYNCH INTERNATIONAL | 230,400 | 1.56% | 1.61% | -0.05% | |
| 2024-01-04 | 2023-12-28 | MERRILL LYNCH INTERNATIONAL | 238,500 | 1.61% | 1.72% | -0.11% | |
| 2023-12-29 | 2023-12-27 | MERRILL LYNCH INTERNATIONAL | 254,000 | 1.72% | 1.82% | -0.10% | |
| 2023-12-28 | 2023-12-26 | MERRILL LYNCH INTERNATIONAL | 269,300 | 1.82% | 1.89% | -0.07% | |
| 2023-12-27 | 2023-12-25 | MERRILL LYNCH INTERNATIONAL | 279,300 | 1.89% | 1.93% | -0.04% | |
| 2023-12-26 | 2023-12-22 | MERRILL LYNCH INTERNATIONAL | 285,900 | 1.93% | 1.99% | -0.06% | |
| 2023-12-25 | 2023-12-21 | MERRILL LYNCH INTERNATIONAL | 294,900 | 1.99% | 1.98% | +0.01% | |
| 2023-12-22 | 2023-12-20 | MERRILL LYNCH INTERNATIONAL | 293,300 | 1.98% | 2.07% | -0.09% | |
| 2023-12-20 | 2023-12-18 | MERRILL LYNCH INTERNATIONAL | 305,800 | 2.07% | 2.19% | -0.12% | |
| 2023-12-19 | 2023-12-15 | MERRILL LYNCH INTERNATIONAL | 324,300 | 2.19% | 2.38% | -0.19% | |
| 2023-12-18 | 2023-12-14 | MERRILL LYNCH INTERNATIONAL | 351,500 | 2.38% | 2.34% | +0.04% | |
| 2023-12-15 | 2023-12-13 | MERRILL LYNCH INTERNATIONAL | 346,400 | 2.34% | 2.31% | +0.03% | |
| 2023-12-14 | 2023-12-12 | MERRILL LYNCH INTERNATIONAL | 341,800 | 2.31% | 2.28% | +0.03% | |
| 2023-12-13 | 2023-12-11 | MERRILL LYNCH INTERNATIONAL | 336,400 | 2.28% | 2.33% | -0.05% | |
| 2023-12-12 | 2023-12-08 | MERRILL LYNCH INTERNATIONAL | 344,600 | 2.33% | 2.31% | +0.02% | |
| 2023-12-11 | 2023-12-07 | MERRILL LYNCH INTERNATIONAL | 341,300 | 2.31% | 2.32% | -0.01% | |
| 2023-12-08 | 2023-12-06 | MERRILL LYNCH INTERNATIONAL | 343,000 | 2.32% | 2.39% | -0.07% | |
| 2023-12-07 | 2023-12-05 | MERRILL LYNCH INTERNATIONAL | 353,400 | 2.39% | 2.47% | -0.08% | |
| 2023-12-06 | 2023-12-04 | MERRILL LYNCH INTERNATIONAL | 365,500 | 2.47% | 2.57% | -0.10% | |
| 2023-12-05 | 2023-12-01 | MERRILL LYNCH INTERNATIONAL | 379,800 | 2.57% | 2.55% | +0.02% | |
| 2023-12-04 | 2023-11-30 | MERRILL LYNCH INTERNATIONAL | 377,200 | 2.55% | 2.65% | -0.10% | |
| 2023-12-01 | 2023-11-29 | MERRILL LYNCH INTERNATIONAL | 391,800 | 2.65% | 2.79% | -0.14% | |
| 2023-11-29 | 2023-11-27 | MERRILL LYNCH INTERNATIONAL | 412,500 | 2.79% | 2.82% | -0.03% | |
| 2023-11-27 | 2023-11-22 | MERRILL LYNCH INTERNATIONAL | 416,000 | 2.82% | 2.80% | +0.02% | |
| 2023-11-24 | 2023-11-21 | MERRILL LYNCH INTERNATIONAL | 413,000 | 2.80% | 2.75% | +0.05% | |
| 2023-11-22 | 2023-11-20 | MERRILL LYNCH INTERNATIONAL | 407,000 | 2.75% | 2.73% | +0.02% | |
| 2023-11-21 | 2023-11-17 | MERRILL LYNCH INTERNATIONAL | 403,400 | 2.73% | 2.70% | +0.03% | |
| 2023-11-20 | 2023-11-16 | MERRILL LYNCH INTERNATIONAL | 398,600 | 2.70% | 2.65% | +0.05% | |
| 2023-11-17 | 2023-11-15 | MERRILL LYNCH INTERNATIONAL | 391,700 | 2.65% | 2.58% | +0.07% | |
| 2023-11-16 | 2023-11-14 | MERRILL LYNCH INTERNATIONAL | 381,100 | 2.58% | 2.60% | -0.02% | |
| 2023-11-15 | 2023-11-13 | MERRILL LYNCH INTERNATIONAL | 384,000 | 2.60% | 2.52% | +0.08% | |
| 2023-11-14 | 2023-11-10 | MERRILL LYNCH INTERNATIONAL | 372,800 | 2.52% | 2.64% | -0.12% | |
| 2023-11-13 | 2023-11-09 | MERRILL LYNCH INTERNATIONAL | 390,500 | 2.64% | 2.69% | -0.05% | |
| 2023-11-10 | 2023-11-08 | MERRILL LYNCH INTERNATIONAL | 397,800 | 2.69% | 2.60% | +0.09% | |
| 2023-11-09 | 2023-11-07 | MERRILL LYNCH INTERNATIONAL | 384,600 | 2.60% | 2.65% | -0.05% | |
| 2023-11-08 | 2023-11-06 | MERRILL LYNCH INTERNATIONAL | 391,500 | 2.65% | 2.64% | +0.01% | |
| 2023-11-07 | 2023-11-02 | MERRILL LYNCH INTERNATIONAL | 389,800 | 2.64% | 2.63% | +0.01% | |
| 2023-11-06 | 2023-11-01 | MERRILL LYNCH INTERNATIONAL | 388,700 | 2.63% | 2.55% | +0.08% | |
| 2023-11-02 | 2023-10-31 | MERRILL LYNCH INTERNATIONAL | 377,200 | 2.55% | 2.02% | +0.53% | |
| 2023-11-01 | 2023-10-30 | MERRILL LYNCH INTERNATIONAL | 298,100 | 2.02% | 2.05% | -0.03% | |
| 2023-10-31 | 2023-10-27 | MERRILL LYNCH INTERNATIONAL | 302,400 | 2.05% | 2.07% | -0.02% | |
| 2023-10-30 | 2023-10-26 | MERRILL LYNCH INTERNATIONAL | 305,700 | 2.07% | 2.18% | -0.11% | |
| 2023-10-27 | 2023-10-25 | MERRILL LYNCH INTERNATIONAL | 322,700 | 2.18% | 2.29% | -0.11% | |
| 2023-10-26 | 2023-10-24 | MERRILL LYNCH INTERNATIONAL | 338,800 | 2.29% | 2.37% | -0.08% | |
| 2023-10-25 | 2023-10-23 | MERRILL LYNCH INTERNATIONAL | 350,000 | 2.37% | 2.36% | +0.01% | |
| 2023-10-24 | 2023-10-20 | MERRILL LYNCH INTERNATIONAL | 348,900 | 2.36% | 2.44% | -0.08% | |
| 2023-10-23 | 2023-10-19 | MERRILL LYNCH INTERNATIONAL | 360,000 | 2.44% | 2.47% | -0.03% | |
| 2023-10-20 | 2023-10-18 | MERRILL LYNCH INTERNATIONAL | 365,500 | 2.47% | 2.24% | +0.23% | |
| 2023-10-19 | 2023-10-17 | MERRILL LYNCH INTERNATIONAL | 330,500 | 2.24% | 2.55% | -0.31% | |
| 2023-10-18 | 2023-10-16 | MERRILL LYNCH INTERNATIONAL | 377,000 | 2.55% | 2.53% | +0.02% | |
| 2023-10-17 | 2023-10-13 | MERRILL LYNCH INTERNATIONAL | 374,400 | 2.53% | 2.55% | -0.02% | |
| 2023-10-16 | 2023-10-12 | MERRILL LYNCH INTERNATIONAL | 377,200 | 2.55% | 2.36% | +0.19% | |
| 2023-10-13 | 2023-10-11 | MERRILL LYNCH INTERNATIONAL | 349,200 | 2.36% | 2.43% | -0.07% | |
| 2023-10-12 | 2023-10-10 | MERRILL LYNCH INTERNATIONAL | 358,800 | 2.43% | 2.59% | -0.16% | |
| 2023-10-11 | 2023-10-06 | MERRILL LYNCH INTERNATIONAL | 382,600 | 2.59% | 2.61% | -0.02% | |
| 2023-10-10 | 2023-10-05 | MERRILL LYNCH INTERNATIONAL | 385,500 | 2.61% | 2.64% | -0.03% | |
| 2023-10-06 | 2023-10-04 | MERRILL LYNCH INTERNATIONAL | 390,400 | 2.64% | 2.81% | -0.17% | |
| 2023-10-05 | 2023-10-03 | MERRILL LYNCH INTERNATIONAL | 415,700 | 2.81% | 3.10% | -0.29% | |
| 2023-10-04 | 2023-10-02 | MERRILL LYNCH INTERNATIONAL | 458,300 | 3.10% | 3.11% | -0.01% | |
| 2023-10-03 | 2023-09-29 | MERRILL LYNCH INTERNATIONAL | 458,800 | 3.11% | 3.15% | -0.04% | |
| 2023-10-02 | 2023-09-28 | MERRILL LYNCH INTERNATIONAL | 464,900 | 3.15% | 3.20% | -0.05% | |
| 2023-09-29 | 2023-09-27 | MERRILL LYNCH INTERNATIONAL | 472,600 | 3.20% | 3.32% | -0.12% | |
| 2023-09-27 | 2023-09-25 | MERRILL LYNCH INTERNATIONAL | 490,900 | 3.32% | 3.33% | -0.01% | |
| 2023-09-22 | 2023-09-20 | MERRILL LYNCH INTERNATIONAL | 491,700 | 3.33% | 3.38% | -0.05% | |
| 2023-09-21 | 2023-09-19 | MERRILL LYNCH INTERNATIONAL | 498,800 | 3.38% | 3.41% | -0.03% | |
| 2023-09-20 | 2023-09-15 | MERRILL LYNCH INTERNATIONAL | 503,900 | 3.41% | 3.44% | -0.03% | |
| 2023-09-15 | 2023-09-13 | MERRILL LYNCH INTERNATIONAL | 508,200 | 3.44% | 3.37% | +0.07% | |
| 2023-09-14 | 2023-09-12 | MERRILL LYNCH INTERNATIONAL | 498,100 | 3.37% | 3.34% | +0.03% | |
| 2023-09-13 | 2023-09-11 | MERRILL LYNCH INTERNATIONAL | 493,200 | 3.34% | 3.13% | +0.21% | |
| 2023-09-12 | 2023-09-08 | MERRILL LYNCH INTERNATIONAL | 462,500 | 3.13% | 2.82% | +0.31% | |
| 2023-09-11 | 2023-09-07 | MERRILL LYNCH INTERNATIONAL | 416,000 | 2.82% | 2.51% | +0.31% | |
| 2023-09-08 | 2023-09-06 | MERRILL LYNCH INTERNATIONAL | 370,800 | 2.51% | 2.34% | +0.17% | |
| 2023-09-07 | 2023-09-05 | MERRILL LYNCH INTERNATIONAL | 346,000 | 2.34% | 2.45% | -0.11% | |
| 2023-09-06 | 2023-09-04 | MERRILL LYNCH INTERNATIONAL | 361,500 | 2.45% | 2.46% | -0.01% | |
| 2023-09-05 | 2023-09-01 | MERRILL LYNCH INTERNATIONAL | 362,900 | 2.46% | 2.54% | -0.08% | |
| 2023-09-04 | 2023-08-31 | MERRILL LYNCH INTERNATIONAL | 375,600 | 2.54% | 2.60% | -0.06% | |
| 2023-09-01 | 2023-08-30 | MERRILL LYNCH INTERNATIONAL | 383,700 | 2.60% | 2.31% | +0.29% | |
| 2023-08-31 | 2023-08-29 | MERRILL LYNCH INTERNATIONAL | 340,800 | 2.31% | 2.28% | +0.03% | |
| 2023-08-30 | 2023-08-28 | MERRILL LYNCH INTERNATIONAL | 337,300 | 2.28% | 2.22% | +0.06% | |
| 2023-08-29 | 2023-08-25 | MERRILL LYNCH INTERNATIONAL | 327,800 | 2.22% | 2.19% | +0.03% | |
| 2023-08-28 | 2023-08-24 | MERRILL LYNCH INTERNATIONAL | 324,200 | 2.19% | 1.81% | +0.38% | |
| 2023-08-25 | 2023-08-23 | MERRILL LYNCH INTERNATIONAL | 268,200 | 1.81% | 1.43% | +0.38% | |
| 2023-08-23 | 2023-08-21 | MERRILL LYNCH INTERNATIONAL | 212,200 | 1.43% | 1.52% | -0.09% | |
| 2023-08-22 | 2023-08-18 | MERRILL LYNCH INTERNATIONAL | 225,600 | 1.52% | 1.53% | -0.01% | |
| 2023-08-21 | 2023-08-17 | MERRILL LYNCH INTERNATIONAL | 226,100 | 1.53% | 1.57% | -0.04% | |
| 2023-08-18 | 2023-08-16 | MERRILL LYNCH INTERNATIONAL | 231,600 | 1.57% | 1.55% | +0.02% | |
| 2023-08-17 | 2023-08-15 | MERRILL LYNCH INTERNATIONAL | 228,700 | 1.55% | 1.41% | +0.14% | |
| 2023-08-16 | 2023-08-14 | MERRILL LYNCH INTERNATIONAL | 209,300 | 1.41% | 1.35% | +0.06% | |
| 2023-08-15 | 2023-08-10 | MERRILL LYNCH INTERNATIONAL | 200,500 | 1.35% | 1.36% | -0.01% | |
| 2023-08-14 | 2023-08-09 | MERRILL LYNCH INTERNATIONAL | 201,600 | 1.36% | 1.39% | -0.03% | |
| 2023-08-10 | 2023-08-08 | MERRILL LYNCH INTERNATIONAL | 206,000 | 1.39% | 1.45% | -0.06% | |
| 2023-08-09 | 2023-08-07 | MERRILL LYNCH INTERNATIONAL | 214,300 | 1.45% | 1.56% | -0.11% | |
| 2023-08-08 | 2023-08-04 | MERRILL LYNCH INTERNATIONAL | 231,400 | 1.56% | 1.62% | -0.06% | |
| 2023-08-07 | 2023-08-03 | MERRILL LYNCH INTERNATIONAL | 239,700 | 1.62% | 1.66% | -0.04% | |
| 2023-08-04 | 2023-08-02 | MERRILL LYNCH INTERNATIONAL | 246,000 | 1.66% | 1.69% | -0.03% | |
| 2023-08-03 | 2023-08-01 | MERRILL LYNCH INTERNATIONAL | 249,500 | 1.69% | 1.76% | -0.07% | |
| 2023-08-01 | 2023-07-28 | MERRILL LYNCH INTERNATIONAL | 260,000 | 1.76% | 1.81% | -0.05% | |
| 2023-07-31 | 2023-07-27 | MERRILL LYNCH INTERNATIONAL | 267,700 | 1.81% | 2.18% | -0.37% | |
| 2023-07-28 | 2023-07-26 | MERRILL LYNCH INTERNATIONAL | 322,200 | 2.18% | 2.04% | +0.14% | |
| 2023-07-27 | 2023-07-25 | MERRILL LYNCH INTERNATIONAL | 301,700 | 2.04% | 2.06% | -0.02% | |
| 2023-07-26 | 2023-07-24 | MERRILL LYNCH INTERNATIONAL | 304,400 | 2.06% | 2.05% | +0.01% | |
| 2023-07-25 | 2023-07-21 | MERRILL LYNCH INTERNATIONAL | 303,500 | 2.05% | 1.79% | +0.26% | |
| 2023-07-24 | 2023-07-20 | MERRILL LYNCH INTERNATIONAL | 264,800 | 1.79% | 1.86% | -0.07% | |
| 2023-07-21 | 2023-07-19 | MERRILL LYNCH INTERNATIONAL | 274,900 | 1.86% | 1.80% | +0.06% | |
| 2023-07-20 | 2023-07-18 | MERRILL LYNCH INTERNATIONAL | 266,300 | 1.80% | 1.77% | +0.03% | |
| 2023-07-19 | 2023-07-14 | MERRILL LYNCH INTERNATIONAL | 261,900 | 1.77% | 1.71% | +0.06% | |
| 2023-07-18 | 2023-07-13 | MERRILL LYNCH INTERNATIONAL | 253,200 | 1.71% | 2.12% | -0.41% | |
| 2023-07-14 | 2023-07-12 | MERRILL LYNCH INTERNATIONAL | 313,000 | 2.12% | 1.83% | +0.29% | |
| 2023-07-13 | 2023-07-11 | MERRILL LYNCH INTERNATIONAL | 270,000 | 1.83% | 1.84% | -0.01% | |
| 2023-07-12 | 2023-07-10 | MERRILL LYNCH INTERNATIONAL | 272,500 | 1.84% | 2.05% | -0.21% | |
| 2023-07-11 | 2023-07-07 | MERRILL LYNCH INTERNATIONAL | 302,800 | 2.05% | 2.17% | -0.12% | |
| 2023-07-10 | 2023-07-06 | MERRILL LYNCH INTERNATIONAL | 320,100 | 2.17% | 2.33% | -0.16% | |
| 2023-07-07 | 2023-07-05 | MERRILL LYNCH INTERNATIONAL | 343,900 | 2.33% | 2.20% | +0.13% | |
| 2023-07-06 | 2023-07-04 | MERRILL LYNCH INTERNATIONAL | 325,600 | 2.20% | 2.48% | -0.28% | |
| 2023-07-05 | 2023-07-03 | MERRILL LYNCH INTERNATIONAL | 366,500 | 2.48% | 2.57% | -0.09% | |
| 2023-07-04 | 2023-06-30 | MERRILL LYNCH INTERNATIONAL | 379,100 | 2.57% | 2.66% | -0.09% | |
| 2023-07-03 | 2023-06-29 | MERRILL LYNCH INTERNATIONAL | 393,000 | 2.66% | 2.75% | -0.09% | |
| 2023-06-30 | 2023-06-28 | MERRILL LYNCH INTERNATIONAL | 406,900 | 2.75% | 2.84% | -0.09% | |
| 2023-06-28 | 2023-06-26 | MERRILL LYNCH INTERNATIONAL | 418,900 | 2.84% | 2.83% | +0.01% | |
| 2023-06-26 | 2023-06-22 | MERRILL LYNCH INTERNATIONAL | 418,500 | 2.83% | 2.78% | +0.05% | |
| 2023-06-23 | 2023-06-21 | MERRILL LYNCH INTERNATIONAL | 410,500 | 2.78% | 2.69% | +0.09% | |
| 2023-06-22 | 2023-06-20 | MERRILL LYNCH INTERNATIONAL | 397,100 | 2.69% | 2.58% | +0.11% | |
| 2023-06-21 | 2023-06-19 | MERRILL LYNCH INTERNATIONAL | 381,700 | 2.58% | 2.56% | +0.02% | |
| 2023-06-20 | 2023-06-16 | MERRILL LYNCH INTERNATIONAL | 378,000 | 2.56% | 2.46% | +0.10% | |
| 2023-06-19 | 2023-06-15 | MERRILL LYNCH INTERNATIONAL | 364,000 | 2.46% | 2.45% | +0.01% | |
| 2023-06-16 | 2023-06-14 | MERRILL LYNCH INTERNATIONAL | 362,100 | 2.45% | 2.34% | +0.11% | |
| 2023-06-15 | 2023-06-13 | MERRILL LYNCH INTERNATIONAL | 346,100 | 2.34% | 2.30% | +0.04% | |
| 2023-06-14 | 2023-06-12 | MERRILL LYNCH INTERNATIONAL | 340,500 | 2.30% | 2.45% | -0.15% | |
| 2023-06-13 | 2023-06-09 | MERRILL LYNCH INTERNATIONAL | 362,600 | 2.45% | 2.44% | +0.01% | |
| 2023-06-12 | 2023-06-08 | MERRILL LYNCH INTERNATIONAL | 360,700 | 2.44% | 2.33% | +0.11% | |
| 2023-06-09 | 2023-06-07 | MERRILL LYNCH INTERNATIONAL | 344,200 | 2.33% | 2.28% | +0.05% | |
| 2023-06-08 | 2023-06-06 | MERRILL LYNCH INTERNATIONAL | 336,300 | 2.28% | 2.26% | +0.02% | |
| 2023-06-07 | 2023-06-05 | MERRILL LYNCH INTERNATIONAL | 333,900 | 2.26% | 2.16% | +0.10% | |
| 2023-06-06 | 2023-06-02 | MERRILL LYNCH INTERNATIONAL | 318,900 | 2.16% | 2.06% | +0.10% | |
| 2023-06-05 | 2023-06-01 | MERRILL LYNCH INTERNATIONAL | 304,900 | 2.06% | 1.97% | +0.09% | |
| 2023-06-02 | 2023-05-31 | MERRILL LYNCH INTERNATIONAL | 291,100 | 1.97% | 1.88% | +0.09% | |
| 2023-06-01 | 2023-05-30 | MERRILL LYNCH INTERNATIONAL | 277,600 | 1.88% | 1.94% | -0.06% | |
| 2023-05-30 | 2023-05-26 | MERRILL LYNCH INTERNATIONAL | 286,400 | 1.94% | 1.89% | +0.05% | |
| 2023-05-29 | 2023-05-25 | MERRILL LYNCH INTERNATIONAL | 280,000 | 1.89% | 1.88% | +0.01% | |
| 2023-05-25 | 2023-05-23 | MERRILL LYNCH INTERNATIONAL | 278,100 | 1.88% | 1.79% | +0.09% | |
| 2023-05-24 | 2023-05-22 | MERRILL LYNCH INTERNATIONAL | 265,000 | 1.79% | 1.71% | +0.08% | |
| 2023-05-23 | 2023-05-19 | MERRILL LYNCH INTERNATIONAL | 252,700 | 1.71% | 1.69% | +0.02% | |
| 2023-05-19 | 2023-05-17 | MERRILL LYNCH INTERNATIONAL | 235,900 | 1.59% | 1.58% | +0.01% | |
| 2023-05-18 | 2023-05-16 | MERRILL LYNCH INTERNATIONAL | 233,400 | 1.58% | 1.49% | +0.09% | |
| 2023-05-17 | 2023-05-15 | MERRILL LYNCH INTERNATIONAL | 220,700 | 1.49% | 1.38% | +0.11% | |
| 2023-05-16 | 2023-05-12 | MERRILL LYNCH INTERNATIONAL | 204,500 | 1.38% | 1.28% | +0.10% | |
| 2023-05-11 | 2023-05-09 | MERRILL LYNCH INTERNATIONAL | 189,300 | 1.28% | 1.30% | -0.02% | |
| 2023-05-10 | 2023-05-08 | MERRILL LYNCH INTERNATIONAL | 191,800 | 1.30% | 1.29% | +0.01% | |
| 2023-05-09 | 2023-05-02 | MERRILL LYNCH INTERNATIONAL | 191,000 | 1.29% | 1.50% | -0.21% | |
| 2023-05-08 | 2023-05-01 | MERRILL LYNCH INTERNATIONAL | 221,900 | 1.50% | 1.42% | +0.08% | |
| 2023-05-02 | 2023-04-28 | MERRILL LYNCH INTERNATIONAL | 210,700 | 1.42% | 1.48% | -0.06% | |
| 2023-04-27 | 2023-04-25 | MERRILL LYNCH INTERNATIONAL | 218,700 | 1.48% | 1.49% | -0.01% | |
| 2023-04-25 | 2023-04-21 | MERRILL LYNCH INTERNATIONAL | 220,800 | 1.49% | 1.48% | +0.01% | |
| 2023-04-24 | 2023-04-20 | MERRILL LYNCH INTERNATIONAL | 218,300 | 1.48% | 1.50% | -0.02% | |
| 2023-04-21 | 2023-04-19 | MERRILL LYNCH INTERNATIONAL | 221,700 | 1.50% | 1.49% | +0.01% | |
| 2023-04-20 | 2023-04-18 | MERRILL LYNCH INTERNATIONAL | 220,900 | 1.49% | 1.52% | -0.03% | |
| 2023-04-17 | 2023-04-13 | MERRILL LYNCH INTERNATIONAL | 224,800 | 1.52% | 1.49% | +0.03% | |
| 2023-04-14 | 2023-04-12 | MERRILL LYNCH INTERNATIONAL | 220,500 | 1.49% | 1.52% | -0.03% | |
| 2023-04-13 | 2023-04-11 | MERRILL LYNCH INTERNATIONAL | 225,300 | 1.52% | 1.53% | -0.01% | |
| 2023-04-12 | 2023-04-10 | MERRILL LYNCH INTERNATIONAL | 226,500 | 1.53% | 1.54% | -0.01% | |
| 2023-04-05 | 2023-04-03 | MERRILL LYNCH INTERNATIONAL | 227,100 | 1.54% | 1.56% | -0.02% | |
| 2023-04-04 | 2023-03-31 | MERRILL LYNCH INTERNATIONAL | 230,200 | 1.56% | 1.58% | -0.02% | |
| 2023-03-30 | 2023-03-28 | MERRILL LYNCH INTERNATIONAL | 233,700 | 1.58% | 1.56% | +0.02% | |
| 2023-03-29 | 2023-03-27 | MERRILL LYNCH INTERNATIONAL | 231,500 | 1.56% | 1.53% | +0.03% | |
| 2023-03-28 | 2023-03-24 | MERRILL LYNCH INTERNATIONAL | 225,700 | 1.53% | 1.48% | +0.05% | |
| 2023-03-27 | 2023-03-23 | MERRILL LYNCH INTERNATIONAL | 219,700 | 1.48% | 1.49% | -0.01% | |
| 2023-03-24 | 2023-03-22 | MERRILL LYNCH INTERNATIONAL | 220,800 | 1.49% | 1.60% | -0.11% | |
| 2023-03-23 | 2023-03-20 | MERRILL LYNCH INTERNATIONAL | 236,100 | 1.60% | 1.64% | -0.04% | |
| 2023-03-20 | 2023-03-16 | MERRILL LYNCH INTERNATIONAL | 242,200 | 1.64% | 1.65% | -0.01% | |
| 2023-03-17 | 2023-03-15 | MERRILL LYNCH INTERNATIONAL | 244,000 | 1.65% | 1.81% | -0.16% | |
| 2023-03-13 | 2023-03-09 | MERRILL LYNCH INTERNATIONAL | 267,400 | 1.81% | 1.76% | +0.05% | |
| 2023-03-10 | 2023-03-08 | MERRILL LYNCH INTERNATIONAL | 260,300 | 1.76% | 1.74% | +0.02% | |
| 2023-03-09 | 2023-03-07 | MERRILL LYNCH INTERNATIONAL | 257,000 | 1.74% | 1.71% | +0.03% | |
| 2023-03-08 | 2023-03-06 | MERRILL LYNCH INTERNATIONAL | 253,600 | 1.71% | 1.69% | +0.02% | |
| 2023-03-07 | 2023-03-03 | MERRILL LYNCH INTERNATIONAL | 249,900 | 1.69% | 1.66% | +0.03% | |
| 2023-03-06 | 2023-03-02 | MERRILL LYNCH INTERNATIONAL | 245,600 | 1.66% | 1.57% | +0.09% | |
| 2023-03-03 | 2023-03-01 | MERRILL LYNCH INTERNATIONAL | 232,800 | 1.57% | 1.51% | +0.06% | |
| 2023-03-02 | 2023-02-28 | MERRILL LYNCH INTERNATIONAL | 223,100 | 1.51% | 1.26% | +0.25% | |
| 2023-03-01 | 2023-02-27 | MERRILL LYNCH INTERNATIONAL | 186,200 | 1.26% | 1.28% | -0.02% | |
| 2023-02-28 | 2023-02-24 | MERRILL LYNCH INTERNATIONAL | 189,900 | 1.28% | 1.36% | -0.08% | |
| 2023-02-27 | 2023-02-22 | MERRILL LYNCH INTERNATIONAL | 201,500 | 1.36% | 1.35% | +0.01% | |
| 2023-02-24 | 2023-02-21 | MERRILL LYNCH INTERNATIONAL | 200,300 | 1.35% | 1.36% | -0.01% | |
| 2023-02-22 | 2023-02-20 | MERRILL LYNCH INTERNATIONAL | 201,500 | 1.36% | 1.50% | -0.14% | |
| 2023-02-21 | 2023-02-17 | MERRILL LYNCH INTERNATIONAL | 221,500 | 1.50% | 1.54% | -0.04% | |
| 2023-02-20 | 2023-02-16 | MERRILL LYNCH INTERNATIONAL | 227,800 | 1.54% | 1.69% | -0.15% | |
| 2023-02-17 | 2023-02-15 | MERRILL LYNCH INTERNATIONAL | 250,000 | 1.69% | 1.87% | -0.18% | |
| 2023-02-15 | 2023-02-13 | MERRILL LYNCH INTERNATIONAL | 276,400 | 1.87% | 1.94% | -0.07% | |
| 2023-02-14 | 2023-02-10 | MERRILL LYNCH INTERNATIONAL | 287,000 | 1.94% | 1.98% | -0.04% | |
| 2023-02-13 | 2023-02-09 | MERRILL LYNCH INTERNATIONAL | 292,000 | 1.98% | 1.99% | -0.01% | |
| 2023-02-10 | 2023-02-08 | MERRILL LYNCH INTERNATIONAL | 294,900 | 1.99% | 2.02% | -0.03% | |
| 2023-02-09 | 2023-02-07 | MERRILL LYNCH INTERNATIONAL | 298,000 | 2.02% | 2.00% | +0.02% | |
| 2023-02-08 | 2023-02-06 | MERRILL LYNCH INTERNATIONAL | 296,200 | 2.00% | 1.87% | +0.13% | |
| 2023-02-07 | 2023-02-03 | MERRILL LYNCH INTERNATIONAL | 277,100 | 1.87% | 1.93% | -0.06% | |
| 2023-02-06 | 2023-02-02 | MERRILL LYNCH INTERNATIONAL | 285,700 | 1.93% | 1.96% | -0.03% | |
| 2023-02-03 | 2023-02-01 | MERRILL LYNCH INTERNATIONAL | 289,300 | 1.96% | 2.23% | -0.27% | |
| 2023-02-02 | 2023-01-31 | MERRILL LYNCH INTERNATIONAL | 329,600 | 2.23% | 2.28% | -0.05% | |
| 2023-02-01 | 2023-01-30 | MERRILL LYNCH INTERNATIONAL | 336,400 | 2.28% | 2.31% | -0.03% | |
| 2023-01-31 | 2023-01-27 | MERRILL LYNCH INTERNATIONAL | 341,000 | 2.31% | 2.26% | +0.05% | |
| 2023-01-30 | 2023-01-26 | MERRILL LYNCH INTERNATIONAL | 334,600 | 2.26% | 2.27% | -0.01% | |
| 2023-01-27 | 2023-01-25 | MERRILL LYNCH INTERNATIONAL | 334,900 | 2.27% | 2.31% | -0.04% | |
| 2023-01-26 | 2023-01-24 | MERRILL LYNCH INTERNATIONAL | 342,000 | 2.31% | 2.18% | +0.13% | |
| 2023-01-24 | 2023-01-20 | MERRILL LYNCH INTERNATIONAL | 322,500 | 2.18% | 2.22% | -0.04% | |
| 2023-01-23 | 2023-01-19 | MERRILL LYNCH INTERNATIONAL | 328,100 | 2.22% | 2.21% | +0.01% | |
| 2023-01-20 | 2023-01-18 | MERRILL LYNCH INTERNATIONAL | 326,400 | 2.21% | 2.15% | +0.06% | |
| 2023-01-19 | 2023-01-17 | MERRILL LYNCH INTERNATIONAL | 318,200 | 2.15% | 2.20% | -0.05% | |
| 2023-01-18 | 2023-01-16 | MERRILL LYNCH INTERNATIONAL | 324,500 | 2.20% | 2.24% | -0.04% | |
| 2023-01-17 | 2023-01-13 | MERRILL LYNCH INTERNATIONAL | 330,500 | 2.24% | 2.25% | -0.01% | |
| 2023-01-16 | 2023-01-12 | MERRILL LYNCH INTERNATIONAL | 332,100 | 2.25% | 2.14% | +0.11% | |
| 2023-01-13 | 2023-01-11 | MERRILL LYNCH INTERNATIONAL | 316,200 | 2.14% | 2.13% | +0.01% | |
| 2023-01-12 | 2023-01-10 | MERRILL LYNCH INTERNATIONAL | 314,600 | 2.13% | 2.14% | -0.01% | |
| 2023-01-11 | 2023-01-06 | MERRILL LYNCH INTERNATIONAL | 317,000 | 2.14% | 2.18% | -0.04% | |
| 2023-01-06 | 2023-01-04 | MERRILL LYNCH INTERNATIONAL | 322,700 | 2.18% | 2.13% | +0.05% | |
| 2023-01-05 | 2022-12-30 | MERRILL LYNCH INTERNATIONAL | 315,100 | 2.13% | 2.15% | -0.02% | |
| 2023-01-04 | 2022-12-29 | MERRILL LYNCH INTERNATIONAL | 317,600 | 2.15% | 2.24% | -0.09% | |
| 2022-12-30 | 2022-12-28 | MERRILL LYNCH INTERNATIONAL | 331,500 | 2.24% | 2.32% | -0.08% | |
| 2022-12-29 | 2022-12-27 | MERRILL LYNCH INTERNATIONAL | 343,500 | 2.32% | 2.39% | -0.07% | |
| 2022-12-28 | 2022-12-26 | MERRILL LYNCH INTERNATIONAL | 352,900 | 2.39% | 2.49% | -0.10% | |
| 2022-12-27 | 2022-12-23 | MERRILL LYNCH INTERNATIONAL | 368,200 | 2.49% | 2.53% | -0.04% | |
| 2022-12-26 | 2022-12-22 | MERRILL LYNCH INTERNATIONAL | 374,300 | 2.53% | 2.35% | +0.18% | |
| 2022-12-23 | 2022-12-21 | MERRILL LYNCH INTERNATIONAL | 347,900 | 2.35% | 2.36% | -0.01% | |
| 2022-12-22 | 2022-12-20 | MERRILL LYNCH INTERNATIONAL | 348,700 | 2.36% | 2.65% | -0.29% | |
| 2022-12-21 | 2022-12-19 | MERRILL LYNCH INTERNATIONAL | 391,400 | 2.65% | 2.36% | +0.29% | |
| 2022-12-20 | 2022-12-16 | MERRILL LYNCH INTERNATIONAL | 348,100 | 2.36% | 2.45% | -0.09% | |
| 2022-12-19 | 2022-12-15 | MERRILL LYNCH INTERNATIONAL | 362,500 | 2.45% | 2.19% | +0.26% | |
| 2022-12-16 | 2022-12-14 | MERRILL LYNCH INTERNATIONAL | 323,500 | 2.19% | 1.91% | +0.28% | |
| 2022-12-15 | 2022-12-13 | MERRILL LYNCH INTERNATIONAL | 283,100 | 1.91% | 1.64% | +0.27% | |
| 2022-12-14 | 2022-12-12 | MERRILL LYNCH INTERNATIONAL | 243,100 | 1.64% | 1.47% | +0.17% | |
| 2022-12-13 | 2022-12-09 | MERRILL LYNCH INTERNATIONAL | 217,100 | 1.47% | 1.44% | +0.03% | |
| 2022-12-12 | 2022-12-08 | MERRILL LYNCH INTERNATIONAL | 212,700 | 1.44% | 1.29% | +0.15% | |
| 2022-12-09 | 2022-12-07 | MERRILL LYNCH INTERNATIONAL | 191,000 | 1.29% | 1.30% | -0.01% | |
| 2022-12-08 | 2022-12-06 | MERRILL LYNCH INTERNATIONAL | 193,000 | 1.30% | 1.32% | -0.02% | |
| 2022-12-07 | 2022-12-05 | MERRILL LYNCH INTERNATIONAL | 195,900 | 1.32% | 1.37% | -0.05% | |
| 2022-12-06 | 2022-12-01 | MERRILL LYNCH INTERNATIONAL | 202,600 | 1.37% | 1.38% | -0.01% | |
| 2022-12-02 | 2022-11-30 | MERRILL LYNCH INTERNATIONAL | 204,400 | 1.38% | 1.60% | -0.22% | |
| 2022-12-01 | 2022-11-29 | MERRILL LYNCH INTERNATIONAL | 237,000 | 1.60% | 1.66% | -0.06% | |
| 2022-11-30 | 2022-11-28 | MERRILL LYNCH INTERNATIONAL | 245,900 | 1.66% | 1.58% | +0.08% | |
| 2022-11-28 | 2022-11-24 | MERRILL LYNCH INTERNATIONAL | 233,900 | 1.58% | 1.55% | +0.03% |
※ 公表件数が多いため、新しい順に 500 件を表示しています（全 572 件）。