— 日本株 空売り残高 可視化 —
最終更新 2026-10-22
データ出典: JPX
2929 SECURITIES CODE / プライム

ファーマフーズ(2929)の空売り残高情報

Pharma Foods International Co.,Ltd.
プライム 食料品 食品 TOPIX Small 2
前回比
-0.56pt
前回 0.56% → 0.00%
公表日 増加セラー(2026-10-22)
0機関
合計 +0.00pt
公表日 減少セラー(2026-10-22)
1機関
合計 -0.56pt
直近120日 高値 / 安値
1.57 / 0.54%
2026-06-24 / 2026-10-15
残高比率の推移 — 直近120日 直近公表日 2026-10-22
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

02.4 食料品 — 業種バリュエーション

PER (単純)
20.20
業種平均
PER (加重)
24.00
時価加重
PBR (単純)
1.20
業種平均
PBR (加重)
1.90
時価加重

03.公表履歴 — 全 375 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-10-222026-10-20Nomura International plc141,8730.48%0.56%-0.08%解消
2026-10-202026-10-16Nomura International plc164,0380.56%0.49%+0.07%再IN前回の解消 2026-10-19
2026-10-192026-10-15Nomura International plc143,7140.49%0.54%-0.05%解消
2026-10-152026-10-13Nomura International plc158,6200.54%0.45%+0.09%再IN前回の解消 2026-10-13
2026-10-132026-10-09Nomura International plc132,3930.45%0.51%-0.06%解消
2026-10-132026-10-08Nomura International plc149,4480.51%0.46%+0.05%再IN前回の解消 2026-09-16
2026-09-162026-09-14Nomura International plc125,7480.43%0.72%-0.29%解消
2026-09-152026-09-11Nomura International plc212,2720.72%0.88%-0.16%
2026-09-142026-09-10Nomura International plc257,9700.88%0.70%+0.18%
2026-08-312026-08-27Nomura International plc205,3910.70%0.68%+0.02%
2026-08-282026-08-26Nomura International plc198,1690.68%0.78%-0.10%
2026-08-262026-08-24Nomura International plc227,9390.78%0.86%-0.08%
2026-08-242026-08-20Nomura International plc252,2260.86%1.09%-0.23%
2026-08-202026-08-18Nomura International plc317,8961.09%1.13%-0.04%
2026-08-192026-08-17Nomura International plc329,2801.13%1.20%-0.07%
2026-08-182026-08-14Nomura International plc350,0641.20%1.30%-0.10%
2026-08-172026-08-13Nomura International plc380,0361.30%1.44%-0.14%
2026-08-122026-08-10Nomura International plc420,8491.44%1.55%-0.11%
2026-08-072026-08-05Nomura International plc451,2731.55%1.43%+0.12%
2026-07-282026-07-24Nomura International plc415,9631.43%1.39%+0.04%
2026-07-092026-07-07Nomura International plc406,0821.39%1.46%-0.07%
2026-07-032026-07-01Nomura International plc426,7751.46%1.50%-0.04%
2026-07-022026-06-30Nomura International plc436,5651.50%1.47%+0.03%
2026-07-012026-06-29Nomura International plc428,3521.47%1.57%-0.10%
2026-06-242026-06-22Nomura International plc459,0621.57%1.65%-0.08%
2026-06-222026-06-18Nomura International plc482,0431.65%1.58%+0.07%
2026-06-192026-06-17Nomura International plc460,1621.58%1.60%-0.02%
2026-06-162026-06-12Nomura International plc461,1761.58%1.42%+0.16%
2026-06-112026-06-09Nomura International plc414,8361.42%1.33%+0.09%
2026-06-082026-06-04Nomura International plc388,9101.33%1.41%-0.08%
2026-06-032026-06-01Nomura International plc411,2391.41%0.74%+0.67%
2026-05-292026-05-27Nomura International plc215,8000.74%0.64%+0.10%
2026-05-252026-05-21Nomura International plc229,2180.78%0.87%-0.09%
2026-05-202026-05-18Nomura International plc255,3550.87%0.91%-0.04%
2026-05-192026-05-15Nomura International plc266,8260.91%0.87%+0.04%
2026-05-152026-05-13Nomura International plc254,8280.87%0.99%-0.12%
2026-05-072026-04-30Nomura International plc290,3520.99%1.02%-0.03%
2026-04-302026-04-28Nomura International plc297,3491.02%1.17%-0.15%
2026-04-302026-04-27Nomura International plc340,5131.17%1.22%-0.05%
2026-04-282026-04-24Nomura International plc355,6451.22%1.17%+0.05%
2026-04-272026-04-23Nomura International plc340,4511.17%1.21%-0.04%
2026-04-232026-04-21Nomura International plc353,2811.21%1.19%+0.02%
2026-04-222026-04-20Nomura International plc347,5741.19%1.20%-0.01%
2026-04-202026-04-16Nomura International plc350,9611.20%1.02%+0.18%
2026-04-132026-04-09Nomura International plc296,8911.02%0.92%+0.10%
2026-04-082026-04-06Nomura International plc268,6750.92%1.01%-0.09%
2026-04-072026-04-03Nomura International plc293,8711.01%0.98%+0.03%
2026-04-022026-03-31Nomura International plc287,8820.98%1.01%-0.03%
2026-04-012026-03-30Nomura International plc294,0561.01%0.71%+0.30%
2026-03-272026-03-25Nomura International plc208,4560.71%0.82%-0.11%
2026-03-262026-03-24Nomura International plc240,6330.82%0.94%-0.12%
2026-03-252026-03-23Nomura International plc273,8290.94%0.84%+0.10%
2026-03-232026-03-19Nomura International plc244,4980.84%1.03%-0.19%
2026-03-232026-03-18Nomura International plc302,1481.03%1.26%-0.23%
2026-03-182026-03-16Nomura International plc368,1851.26%1.40%-0.14%
2026-03-172026-03-13Nomura International plc407,2821.40%1.28%+0.12%
2026-03-122026-03-10Nomura International plc373,7161.28%1.33%-0.05%
2026-03-112026-03-09Nomura International plc389,1291.33%1.28%+0.05%
2026-03-092026-03-05Nomura International plc373,5021.28%1.32%-0.04%
2026-03-052026-03-03Nomura International plc384,2211.32%1.12%+0.20%
2026-03-042026-03-02Nomura International plc328,0631.12%1.08%+0.04%
2026-02-262026-02-24Nomura International plc314,6951.08%1.12%-0.04%
2026-02-242026-02-20Nomura International plc326,9631.12%1.07%+0.05%
2026-02-202026-02-18Nomura International plc312,4341.07%1.12%-0.05%
2026-02-192026-02-17Nomura International plc326,9441.12%0.96%+0.16%
2026-02-182026-02-16Nomura International plc280,2170.96%1.02%-0.06%
2026-02-162026-02-12Nomura International plc298,4651.02%1.19%-0.17%
2026-02-052026-02-03Nomura International plc348,8411.19%1.27%-0.08%
2026-02-042026-02-02Nomura International plc370,6071.27%1.17%+0.10%
2026-02-032026-01-30Nomura International plc342,7921.17%1.23%-0.06%
2026-02-022026-01-29Nomura International plc359,8691.23%1.18%+0.05%
2026-01-232026-01-21Nomura International plc343,7481.18%1.09%+0.09%
2026-01-222026-01-20Nomura International plc317,4831.09%1.13%-0.04%
2026-01-202026-01-16Nomura International plc329,2851.13%1.08%+0.05%
2026-01-192026-01-15Nomura International plc314,9701.08%1.28%-0.20%
2026-01-152026-01-13Nomura International plc373,8381.28%1.36%-0.08%
2026-01-132026-01-09Nomura International plc397,8951.36%1.28%+0.08%
2026-01-092026-01-07Nomura International plc374,1731.28%1.39%-0.11%
2026-01-082026-01-06Nomura International plc405,5671.39%1.52%-0.13%
2026-01-072026-01-05Nomura International plc442,2171.52%1.43%+0.09%
2025-12-302025-12-26Nomura International plc416,8761.43%1.24%+0.19%
2025-12-292025-12-25Nomura International plc362,2591.24%1.32%-0.08%
2025-12-262025-12-24Nomura International plc384,0601.32%1.10%+0.22%
2025-12-242025-12-22Nomura International plc321,2221.10%1.04%+0.06%
2025-12-232025-12-19Nomura International plc302,6121.04%1.13%-0.09%
2025-12-192025-12-17Nomura International plc329,7831.13%1.01%+0.12%
2025-12-182025-12-16Nomura International plc293,9631.01%1.21%-0.20%
2025-12-172025-12-15Nomura International plc353,1771.21%1.14%+0.07%
2025-12-162025-12-12Nomura International plc332,1181.14%1.06%+0.08%
2025-12-152025-12-11Nomura International plc310,7981.06%0.81%+0.25%
2025-12-122025-12-10Nomura International plc236,6150.81%0.79%+0.02%
2025-12-032025-12-01Nomura International plc232,3380.79%0.53%+0.26%
2025-12-022025-11-28Nomura International plc156,3510.53%0.62%-0.09%
2025-12-012025-11-27Nomura International plc181,2590.62%0.50%+0.12%
2025-11-282025-11-26Nomura International plc146,9460.50%0.40%+0.10%再IN前回の解消 2025-10-23
2025-10-232025-10-21Nomura International plc139,7120.48%0.54%-0.06%解消
2025-10-222025-10-20Nomura International plc159,9000.54%0.66%-0.12%
2025-10-172025-10-15Nomura International plc192,9940.66%0.71%-0.05%
2025-10-102025-10-08Nomura International plc208,8330.71%0.68%+0.03%
2025-10-082025-10-03Nomura International plc198,6270.68%0.74%-0.06%
2025-10-032025-10-01Nomura International plc215,2500.74%0.61%+0.13%
2025-10-032025-09-30Nomura International plc180,0250.61%0.58%+0.03%
2025-09-302025-09-26Nomura International plc169,9960.58%0.64%-0.06%
2025-09-242025-09-22Nomura International plc188,8110.64%0.73%-0.09%
2025-09-192025-09-17Nomura International plc215,0550.73%0.69%+0.04%
2025-09-182025-09-16Nomura International plc201,3290.69%0.53%+0.16%
2025-09-162025-09-12Nomura International plc154,7000.53%0.31%+0.22%再IN前回の解消 2025-07-07
2025-07-072025-07-03Nomura International plc141,9880.48%0.59%-0.11%解消
2025-07-032025-07-01Nomura International plc171,7610.59%0.66%-0.07%
2025-06-242025-06-20Nomura International plc194,7610.66%0.70%-0.04%
2025-06-202025-06-18Nomura International plc204,7260.70%0.69%+0.01%
2025-05-222025-05-20Nomura International plc201,4300.69%0.70%-0.01%
2025-05-162025-05-14Nomura International plc203,8420.70%0.68%+0.02%
2025-05-132025-05-09Nomura International plc200,5650.68%0.79%-0.11%
2025-04-302025-04-25Nomura International plc232,0110.79%0.80%-0.01%
2025-04-252025-04-23Nomura International plc233,5050.80%0.77%+0.03%
2025-04-232025-04-21Nomura International plc224,1950.77%0.84%-0.07%
2025-04-182025-04-16Nomura International plc245,2950.84%0.70%+0.14%
2025-04-152025-04-11Nomura International plc205,9310.70%0.69%+0.01%
2025-04-142025-04-10Nomura International plc201,2030.69%0.70%-0.01%
2025-04-112025-04-09Nomura International plc205,7760.70%0.69%+0.01%
2025-04-092025-04-07Nomura International plc200,7440.69%0.71%-0.02%
2025-04-082025-04-04Nomura International plc207,4070.71%0.61%+0.10%
2025-03-212025-03-19Nomura International plc178,9940.61%0.58%+0.03%
2025-03-192025-03-17Nomura International plc170,0090.58%0.63%-0.05%
2025-03-172025-03-13Nomura International plc183,9200.63%0.55%+0.08%
2025-03-042025-02-28Nomura International plc161,2820.55%0.40%+0.15%再IN前回の解消 2024-09-20
2024-09-202024-09-18Nomura International plc137,6740.47%0.56%-0.09%解消
2024-09-172024-09-13Nomura International plc165,3750.56%0.74%-0.18%
2024-09-102024-09-06Nomura International plc148,3290.51%0.44%+0.07%再IN前回の解消 2024-09-05
2024-09-052024-09-03Nomura International plc129,2890.44%0.50%-0.06%解消
2024-09-042024-09-02Nomura International plc145,4120.50%0.64%-0.14%
2024-09-022024-08-29Nomura International plc187,2990.64%0.52%+0.12%
2024-08-272024-08-23Nomura International plc152,7660.52%0.46%+0.06%再IN前回の解消 2024-08-26
2024-08-262024-08-22Nomura International plc135,4670.46%0.50%-0.04%解消
2024-08-202024-08-16Nomura International plc146,2670.50%0.60%-0.10%
2024-08-162024-08-14Nomura International plc175,2030.60%0.75%-0.15%
2024-08-152024-08-13Nomura International plc220,5020.75%0.63%+0.12%
2024-08-132024-08-08Nomura International plc184,6850.63%0.78%-0.15%
2024-08-092024-08-07Nomura International plc227,5940.78%0.86%-0.08%
2024-08-072024-08-05Nomura International plc252,2630.86%0.92%-0.06%
2024-08-062024-08-02Nomura International plc268,2340.92%1.04%-0.12%
2024-08-022024-07-31Nomura International plc303,0271.04%0.96%+0.08%
2024-08-012024-07-30Nomura International plc281,6160.96%1.06%-0.10%
2024-07-302024-07-26Nomura International plc310,9711.06%0.55%+0.51%
2024-07-262024-07-24Nomura International plc161,1440.55%0.45%+0.10%再IN前回の解消 2024-07-04
2024-07-042024-07-02Nomura International plc128,8140.44%0.58%-0.14%解消
2024-07-022024-06-28Nomura International plc169,4930.58%0.61%-0.03%
2024-07-012024-06-27Nomura International plc178,8020.61%0.54%+0.07%
2024-06-272024-06-25Nomura International plc157,9790.54%0.60%-0.06%
2024-06-212024-06-19Nomura International plc175,8860.60%0.77%-0.17%
2024-06-202024-06-18Nomura International plc226,1770.77%0.80%-0.03%
2024-06-192024-06-17Nomura International plc233,6700.80%0.78%+0.02%
2024-06-182024-06-14Nomura International plc229,3720.78%0.90%-0.12%
2024-06-142024-06-12Nomura International plc263,2300.90%0.88%+0.02%
2024-06-132024-06-11Nomura International plc255,9690.88%1.28%-0.40%
2024-06-052024-06-03Nomura International plc373,4071.28%1.30%-0.02%
2024-05-202024-05-16Nomura International plc378,6771.30%1.21%+0.09%
2024-05-142024-05-10Nomura International plc354,1341.21%1.19%+0.02%
2024-05-132024-05-09Nomura International plc348,3321.19%1.22%-0.03%
2024-04-302024-04-26Nomura International plc355,9091.22%1.39%-0.17%
2024-04-302024-04-25Nomura International plc405,5501.39%1.45%-0.06%
2024-04-172024-04-15Nomura International plc422,3131.45%1.35%+0.10%
2024-04-162024-04-12Nomura International plc393,4971.35%1.29%+0.06%
2024-04-152024-04-11Nomura International plc377,2431.29%1.18%+0.11%
2024-04-122024-04-10Nomura International plc343,2351.18%1.08%+0.10%
2024-04-112024-04-09Nomura International plc316,3001.08%1.15%-0.07%
2024-04-012024-03-28Nomura International plc335,9331.15%1.27%-0.12%
2024-03-282024-03-26Nomura International plc369,9321.27%1.37%-0.10%
2024-03-252024-03-21Nomura International plc400,4311.37%1.46%-0.09%
2024-03-212024-03-19Nomura International plc424,6871.46%1.38%+0.08%
2024-03-212024-03-18Nomura International plc403,5841.38%1.44%-0.06%
2024-03-192024-03-15Nomura International plc418,9531.44%1.35%+0.09%
2024-03-182024-03-14Nomura International plc393,2141.35%1.27%+0.08%
2024-03-142024-03-12Nomura International plc371,8501.27%1.56%-0.29%
2024-03-132024-03-11Nomura International plc453,9611.56%1.96%-0.40%
2024-03-112024-03-07Nomura International plc571,6121.96%1.87%+0.09%
2024-03-042024-02-29Nomura International plc546,0121.87%2.06%-0.19%
2024-02-292024-02-27Nomura International plc601,8612.06%1.95%+0.11%
2024-02-262024-02-22Nomura International plc567,6501.95%1.81%+0.14%
2024-02-262024-02-21Nomura International plc528,8401.81%1.78%+0.03%
2024-02-202024-02-16Nomura International plc517,9981.78%1.88%-0.10%
2024-02-192024-02-15Nomura International plc547,7461.88%1.74%+0.14%
2024-02-162024-02-14Nomura International plc507,0231.74%1.61%+0.13%
2024-02-132024-02-08Nomura International plc469,1851.61%1.46%+0.15%
2024-02-052024-02-01Nomura International plc477,9081.64%1.58%+0.06%
2024-02-072024-02-05Nomura International plc425,3741.46%1.64%-0.18%
2024-02-022024-01-31Nomura International plc461,8811.58%1.68%-0.10%
2024-01-292024-01-25Nomura International plc491,0281.68%1.76%-0.08%
2024-01-252024-01-23Nomura International plc513,1431.76%1.68%+0.08%
2024-01-232024-01-19Nomura International plc489,1321.68%1.53%+0.15%
2024-01-172024-01-15Nomura International plc446,6751.53%1.30%+0.23%
2024-01-162024-01-12Nomura International plc380,1241.30%1.05%+0.25%
2024-01-152024-01-11Nomura International plc306,8281.05%0.80%+0.25%
2024-01-122024-01-10Nomura International plc235,2840.80%0.79%+0.01%
2024-01-112024-01-09Nomura International plc230,7470.79%0.92%-0.13%
2024-01-092024-01-05Nomura International plc268,6790.92%0.87%+0.05%
2023-12-292023-12-27Nomura International plc255,6090.87%0.92%-0.05%
2023-12-252023-12-21Nomura International plc269,8820.92%0.85%+0.07%
2023-12-222023-12-20Nomura International plc249,3760.85%0.91%-0.06%
2023-12-212023-12-19Nomura International plc266,5630.91%0.89%+0.02%
2023-12-202023-12-18Nomura International plc260,4240.89%0.91%-0.02%
2023-12-192023-12-15Nomura International plc266,0220.91%0.88%+0.03%
2023-12-132023-12-11Nomura International plc256,2430.88%0.92%-0.04%
2023-12-052023-12-01Nomura International plc269,8370.92%0.80%+0.12%
2023-11-272023-11-22Nomura International plc233,4260.80%0.74%+0.06%
2023-11-222023-11-20Nomura International plc216,1240.74%0.80%-0.06%
2023-11-212023-11-17Nomura International plc234,6340.80%0.78%+0.02%
2023-11-152023-11-13Nomura International plc227,4390.78%0.80%-0.02%
2023-11-102023-11-08Nomura International plc233,9330.80%0.70%+0.10%
2023-10-302023-10-26Nomura International plc204,7220.70%0.63%+0.07%
2023-10-262023-10-24Nomura International plc185,5230.63%0.79%-0.16%
2023-10-102023-10-05Nomura International plc230,5200.79%0.89%-0.10%
2023-09-282023-09-26Nomura International plc260,5610.89%0.90%-0.01%
2023-09-222023-09-20Nomura International plc262,1650.90%0.87%+0.03%
2023-09-192023-09-15Nomura International plc253,7800.87%1.00%-0.13%
2023-09-152023-09-13Nomura International plc291,8751.00%1.15%-0.15%
2023-09-142023-09-12Nomura International plc334,7411.15%1.28%-0.13%
2023-09-132023-09-11Nomura International plc374,7631.28%1.11%+0.17%
2023-09-082023-09-06Nomura International plc323,4141.11%1.09%+0.02%
2023-09-072023-09-05Nomura International plc319,1141.09%1.12%-0.03%
2023-09-052023-09-01Nomura International plc326,1991.12%1.06%+0.06%
2023-08-302023-08-28Nomura International plc308,8971.06%1.13%-0.07%
2023-08-282023-08-24Nomura International plc329,7971.13%1.05%+0.08%
2023-08-232023-08-21Nomura International plc306,2851.05%1.12%-0.07%
2023-08-222023-08-18Nomura International plc327,9841.12%1.03%+0.09%
2023-08-172023-08-15Nomura International plc302,1051.03%0.90%+0.13%
2023-08-042023-08-02Nomura International plc262,4580.90%0.82%+0.08%
2023-07-312023-07-27Nomura International plc240,0660.82%0.97%-0.15%
2023-07-282023-07-26Nomura International plc284,0570.97%1.08%-0.11%
2023-07-272023-07-25Nomura International plc316,5611.08%1.15%-0.07%
2023-07-262023-07-24Nomura International plc335,5041.15%1.22%-0.07%
2023-07-252023-07-21Nomura International plc356,4981.22%1.31%-0.09%
2023-07-242023-07-20Nomura International plc381,3461.31%1.23%+0.08%
2023-07-212023-07-19Nomura International plc360,1581.23%1.01%+0.22%
2023-07-202023-07-18Nomura International plc295,0331.01%0.90%+0.11%
2023-07-132023-07-11Nomura International plc264,5300.90%0.88%+0.02%
2023-07-102023-07-06Nomura International plc257,3300.88%0.91%-0.03%
2023-07-072023-07-05Nomura International plc265,9300.91%0.81%+0.10%
2023-06-292023-06-27Nomura International plc237,9000.81%0.75%+0.06%
2023-06-282023-06-26Nomura International plc218,2000.75%0.67%+0.08%
2023-06-272023-06-23Nomura International plc197,6000.67%0.46%+0.21%再IN前回の解消 2023-06-26
2023-06-262023-06-22Nomura International plc134,9000.46%0.69%-0.23%解消
2023-06-232023-06-21Nomura International plc201,9000.69%0.73%-0.04%
2023-06-162023-06-14Nomura International plc214,2000.73%0.64%+0.09%
2023-06-152023-06-13Nomura International plc186,3000.64%0.72%-0.08%
2023-06-132023-06-09Nomura International plc210,5000.72%0.68%+0.04%
2023-06-122023-06-08Nomura International plc197,9000.68%0.45%+0.23%再IN前回の解消 2023-05-31
2023-05-312023-05-29Nomura International plc140,6000.48%0.56%-0.08%解消
2023-05-302023-05-26Nomura International plc164,6000.56%1.06%-0.50%
2023-05-172023-05-15Nomura International plc310,0001.06%1.10%-0.04%
2023-05-162023-05-12Nomura International plc322,5001.10%1.08%+0.02%
2023-05-102023-05-08Nomura International plc314,4001.08%1.14%-0.06%
2023-05-012023-04-27Nomura International plc331,9001.14%1.23%-0.09%
2023-04-252023-04-21Nomura International plc357,7001.23%1.11%+0.12%
2023-04-212023-04-19Nomura International plc324,2001.11%1.04%+0.07%
2023-04-202023-04-18Nomura International plc304,6001.04%1.10%-0.06%
2023-04-192023-04-17Nomura International plc321,5001.10%1.07%+0.03%
2023-04-182023-04-14Nomura International plc311,4001.07%1.13%-0.06%
2023-04-132023-04-11Nomura International plc328,9001.13%1.05%+0.08%
2023-04-122023-04-10Nomura International plc307,4001.05%1.13%-0.08%
2023-03-242023-03-22Nomura International plc330,6001.13%1.00%+0.13%
2023-03-142023-03-10Nomura International plc292,5001.00%0.91%+0.09%
2023-03-132023-03-09Nomura International plc267,4000.91%1.15%-0.24%
2023-03-102023-03-08Nomura International plc336,5001.15%1.55%-0.40%
2023-02-202023-02-16Nomura International plc452,8001.55%1.60%-0.05%
2023-02-142023-02-10Nomura International plc465,6001.60%1.56%+0.04%
2023-02-132023-02-09Nomura International plc456,2001.56%1.60%-0.04%
2023-02-102023-02-08Nomura International plc465,3001.60%1.59%+0.01%
2023-02-092023-02-07Nomura International plc465,0001.59%1.64%-0.05%
2023-01-192023-01-17Nomura International plc477,1001.64%1.59%+0.05%
2023-01-182023-01-16Nomura International plc462,3001.59%1.62%-0.03%
2023-01-122023-01-10Nomura International plc472,2001.62%1.59%+0.03%
2023-01-102023-01-05Nomura International plc465,1001.59%1.60%-0.01%
2023-01-062023-01-04Nomura International plc467,8001.60%1.55%+0.05%
2022-12-292022-12-27Nomura International plc452,7001.55%1.62%-0.07%
2022-12-282022-12-26Nomura International plc472,4001.62%1.51%+0.11%
2022-12-222022-12-20Nomura International plc441,9001.51%1.42%+0.09%
2022-12-192022-12-15Nomura International plc413,8001.42%1.39%+0.03%
2022-12-162022-12-14Nomura International plc406,4001.39%1.45%-0.06%
2022-12-152022-12-13Nomura International plc423,0001.45%1.36%+0.09%
2022-12-142022-12-12Nomura International plc398,3001.36%1.26%+0.10%
2022-12-132022-12-09Nomura International plc369,1001.26%1.10%+0.16%
2022-12-122022-12-08Nomura International plc322,5001.10%0.92%+0.18%
2022-12-092022-12-07Nomura International plc268,7000.92%1.04%-0.12%
2022-12-082022-12-06Nomura International plc303,3001.04%1.86%-0.82%
2022-12-062022-12-02Nomura International plc541,3001.86%1.95%-0.09%
2022-12-052022-12-01Nomura International plc569,6001.95%2.18%-0.23%
2022-11-302022-11-28Nomura International plc636,4002.18%2.26%-0.08%
2022-11-292022-11-25Nomura International plc658,1002.26%2.32%-0.06%
2022-11-282022-11-24Nomura International plc675,9002.32%2.46%-0.14%
2022-11-222022-11-18Nomura International plc716,2002.46%2.52%-0.06%
2022-11-162022-11-14Nomura International plc734,9002.52%2.46%+0.06%
2022-11-112022-11-09Nomura International plc716,6002.46%2.53%-0.07%
2022-11-012022-10-28Nomura International plc737,4002.53%2.46%+0.07%
2022-10-312022-10-26Nomura International plc716,8002.46%2.51%-0.05%
2022-10-272022-10-25Nomura International plc731,6002.51%2.60%-0.09%
2022-10-262022-10-24Nomura International plc758,2002.60%2.56%+0.04%
2022-10-252022-10-21Nomura International plc746,3002.56%2.67%-0.11%
2022-10-242022-10-20Nomura International plc778,2002.67%2.70%-0.03%
2022-10-212022-10-19Nomura International plc787,3002.70%2.69%+0.01%
2022-10-202022-10-18Nomura International plc784,5002.69%2.76%-0.07%
2022-10-182022-10-14Nomura International plc804,6002.76%2.82%-0.06%
2022-09-302022-09-28Nomura International plc821,7002.82%3.04%-0.22%
2022-09-262022-09-22Nomura International plc885,9003.04%3.11%-0.07%
2022-09-222022-09-20Nomura International plc906,3003.11%3.09%+0.02%
2022-09-202022-09-16Nomura International plc900,2003.09%3.20%-0.11%
2022-09-142022-09-12Nomura International plc932,9003.20%3.06%+0.14%
2022-09-132022-09-09Nomura International plc890,1003.06%3.36%-0.30%
2022-09-122022-09-08Nomura International plc977,5003.36%3.48%-0.12%
2022-09-092022-09-07Nomura International plc1,012,6003.48%3.53%-0.05%
2022-09-082022-09-06Nomura International plc1,026,4003.53%3.21%+0.32%
2022-09-052022-09-01Nomura International plc935,8003.21%3.13%+0.08%
2022-09-022022-08-31Nomura International plc910,8003.13%2.93%+0.20%
2022-09-012022-08-30Nomura International plc852,8002.93%3.08%-0.15%
2022-08-312022-08-29Nomura International plc897,2003.08%2.93%+0.15%
2022-08-252022-08-23Nomura International plc853,5002.93%2.83%+0.10%
2022-08-162022-08-12Nomura International plc823,2002.83%2.96%-0.13%
2022-08-092022-08-05Nomura International plc863,2002.96%3.16%-0.20%
2022-07-082022-07-06Nomura International plc920,5003.16%3.23%-0.07%
2022-07-012022-06-29Nomura International plc939,6003.23%3.17%+0.06%
2022-06-302022-06-28Nomura International plc924,3003.17%3.24%-0.07%
2022-06-282022-06-24Nomura International plc942,0003.24%3.34%-0.10%
2022-06-212022-06-17Nomura International plc973,0003.34%3.24%+0.10%
2022-06-162022-06-14Nomura International plc944,8003.24%3.10%+0.14%
2022-06-152022-06-13Nomura International plc903,5003.10%3.03%+0.07%
2022-06-142022-06-10Nomura International plc883,2003.03%3.11%-0.08%
2022-06-102022-06-08Nomura International plc905,5003.11%3.09%+0.02%
2022-06-082022-06-06Nomura International plc899,2003.09%2.71%+0.38%
2022-06-062022-06-02Nomura International plc789,7002.71%2.64%+0.07%
2022-06-012022-05-30Nomura International plc770,1002.64%2.59%+0.05%
2022-05-252022-05-23Nomura International plc754,1002.59%2.62%-0.03%
2022-05-242022-05-20Nomura International plc762,0002.62%2.71%-0.09%
2022-05-182022-05-16Nomura International plc790,6002.71%2.67%+0.04%
2022-05-172022-05-13Nomura International plc778,1002.67%2.79%-0.12%
2022-05-162022-05-12Nomura International plc813,2002.79%2.86%-0.07%
2022-05-102022-05-06Nomura International plc832,6002.86%2.78%+0.08%
2022-05-022022-04-28Nomura International plc808,6002.78%2.82%-0.04%
2022-05-022022-04-27Nomura International plc822,2002.82%2.26%+0.56%
2022-04-282022-04-26Nomura International plc658,7002.26%2.34%-0.08%
2022-04-272022-04-25Nomura International plc681,2002.34%2.44%-0.10%
2022-04-152022-04-13Nomura International plc711,8002.44%2.39%+0.05%
2022-04-142022-04-12Nomura International plc696,8002.39%2.13%+0.26%
2022-04-132022-04-11Nomura International plc621,6002.13%2.09%+0.04%
2022-04-122022-04-08Nomura International plc608,4002.09%2.15%-0.06%
2022-04-112022-04-07Nomura International plc625,8002.15%1.82%+0.33%
2022-04-082022-04-06Nomura International plc531,6001.82%1.52%+0.30%
2022-04-072022-04-05Nomura International plc443,6001.52%1.62%-0.10%
2022-04-062022-04-04Nomura International plc473,2001.62%1.74%-0.12%
2022-04-052022-04-01Nomura International plc506,4001.74%1.83%-0.09%
2022-04-042022-03-31Nomura International plc533,6001.83%1.75%+0.08%
2022-03-312022-03-29Nomura International plc511,6001.75%1.61%+0.14%
2022-03-292022-03-25Nomura International plc468,5001.61%1.03%+0.58%
2022-03-282022-03-24Nomura International plc301,6001.03%0.96%+0.07%
2022-03-252022-03-23Nomura International plc280,5000.96%1.22%-0.26%
2022-03-242022-03-22Nomura International plc356,3001.22%1.16%+0.06%
2022-03-222022-03-18Nomura International plc337,6001.16%1.01%+0.15%
2022-03-222022-03-17Nomura International plc295,6001.01%1.17%-0.16%
2022-03-182022-03-16Nomura International plc340,5001.17%1.27%-0.10%
2022-03-172022-03-15Nomura International plc371,2001.27%1.15%+0.12%
2022-03-162022-03-14Nomura International plc335,8001.15%0.99%+0.16%
2022-03-152022-03-11Nomura International plc290,1000.99%0.80%+0.19%
2022-03-142022-03-10Nomura International plc234,3000.80%1.07%-0.27%
2022-03-112022-03-09Nomura International plc312,5001.07%1.47%-0.40%
2022-03-092022-03-07Nomura International plc430,2001.47%1.36%+0.11%
2022-03-082022-03-04Nomura International plc396,0001.36%1.15%+0.21%
2022-03-022022-02-28Nomura International plc334,6001.15%1.26%-0.11%
2022-02-282022-02-24Nomura International plc368,8001.26%1.32%-0.06%
2022-02-182022-02-16Nomura International plc384,1001.32%1.23%+0.09%
2022-02-082022-02-04Nomura International plc358,2001.23%1.11%+0.12%
2022-02-072022-02-03Nomura International plc324,6001.11%1.09%+0.02%
2022-01-312022-01-27Nomura International plc316,9001.09%1.13%-0.04%
2022-01-112022-01-07Nomura International plc331,1001.13%1.24%-0.11%
2022-01-112022-01-06Nomura International plc362,3201.24%1.33%-0.09%
2022-01-072022-01-05Nomura International plc388,9201.33%1.27%+0.06%

05.関連リンク