— 日本株 空売り残高 可視化 —
最終更新 2026-10-22
データ出典: JPX
2931 SECURITIES CODE / プライム

ユーグレナ(2931)の空売り残高情報

Euglena Co.,Ltd.
プライム 食料品 食品 TOPIX Small 1
前回比
+0.08pt
前回 1.86% → 1.94%
公表日 増加セラー(2026-10-22)
1機関
合計 +0.08pt
公表日 減少セラー(2026-10-22)
0機関
合計 0.00pt
直近120日 高値 / 安値
1.94 / 1.07%
2026-10-22 / 2026-07-31
残高比率の推移 — 直近120日 直近公表日 2026-10-22
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

01.直近公表日の内訳 — 機関投資家別

1.94% 前回比 +0.08%
残高株数 2,711,057
GOLDMAN SACHS INTERNATIONAL → この銘柄のみ

02.4 食料品 — 業種バリュエーション

PER (単純)
20.20
業種平均
PER (加重)
24.00
時価加重
PBR (単純)
1.20
業種平均
PBR (加重)
1.90
時価加重

03.公表履歴 — 全 245 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-10-222026-10-20GOLDMAN SACHS INTERNATIONAL2,711,0571.94%1.86%+0.08%
2026-10-162026-10-14GOLDMAN SACHS INTERNATIONAL2,595,3571.86%1.71%+0.15%
2026-10-092026-10-07GOLDMAN SACHS INTERNATIONAL2,390,4571.71%1.62%+0.09%
2026-10-072026-10-05GOLDMAN SACHS INTERNATIONAL2,263,7571.62%1.55%+0.07%
2026-10-072026-10-02GOLDMAN SACHS INTERNATIONAL2,169,4571.55%1.40%+0.15%
2026-10-022026-09-30GOLDMAN SACHS INTERNATIONAL1,961,9571.40%1.33%+0.07%
2026-10-012026-09-29GOLDMAN SACHS INTERNATIONAL1,862,1571.33%1.20%+0.13%
2026-09-292026-09-25GOLDMAN SACHS INTERNATIONAL1,675,8571.20%1.17%+0.03%
2026-09-172026-09-15GOLDMAN SACHS INTERNATIONAL1,639,7571.17%1.26%-0.09%
2026-09-142026-09-10GOLDMAN SACHS INTERNATIONAL1,771,2571.26%1.31%-0.05%
2026-09-112026-09-09GOLDMAN SACHS INTERNATIONAL1,830,4571.31%1.22%+0.09%
2026-09-082026-09-04GOLDMAN SACHS INTERNATIONAL1,715,6571.22%1.17%+0.05%
2026-09-042026-09-02GOLDMAN SACHS INTERNATIONAL1,635,6571.17%1.21%-0.04%
2026-08-312026-08-27GOLDMAN SACHS INTERNATIONAL1,697,1571.21%1.16%+0.05%
2026-08-252026-08-21GOLDMAN SACHS INTERNATIONAL1,626,1571.16%1.21%-0.05%
2026-08-202026-08-18GOLDMAN SACHS INTERNATIONAL1,695,5571.21%1.19%+0.02%
2026-08-142026-08-12GOLDMAN SACHS INTERNATIONAL1,667,9571.19%1.25%-0.06%
2026-08-122026-08-07GOLDMAN SACHS INTERNATIONAL1,750,1571.25%1.15%+0.10%
2026-08-072026-08-05GOLDMAN SACHS INTERNATIONAL1,614,7571.15%1.07%+0.08%
2026-07-312026-07-29GOLDMAN SACHS INTERNATIONAL1,502,4571.07%1.16%-0.09%
2026-07-292026-07-27GOLDMAN SACHS INTERNATIONAL1,629,1431.16%1.25%-0.09%
2026-07-232026-07-21GOLDMAN SACHS INTERNATIONAL1,751,2431.25%1.37%-0.12%
2026-07-172026-07-15GOLDMAN SACHS INTERNATIONAL1,922,6431.37%1.48%-0.11%
2026-07-062026-07-02GOLDMAN SACHS INTERNATIONAL2,073,4171.48%1.51%-0.03%
2026-06-182026-06-16GOLDMAN SACHS INTERNATIONAL2,108,8171.51%1.42%+0.09%
2026-06-172026-06-15GOLDMAN SACHS INTERNATIONAL1,987,6171.42%1.38%+0.04%
2026-06-102026-06-08GOLDMAN SACHS INTERNATIONAL1,934,3171.38%1.43%-0.05%
2026-06-082026-06-04GOLDMAN SACHS INTERNATIONAL2,003,0171.43%1.36%+0.07%
2026-06-042026-06-02GOLDMAN SACHS INTERNATIONAL1,908,1171.36%1.40%-0.04%
2026-06-032026-06-01GOLDMAN SACHS INTERNATIONAL1,955,2171.40%1.59%-0.19%
2026-06-012026-05-28GOLDMAN SACHS INTERNATIONAL2,226,8171.59%1.63%-0.04%
2026-05-202026-05-18GOLDMAN SACHS INTERNATIONAL2,277,7241.63%1.71%-0.08%
2026-05-122026-05-08GOLDMAN SACHS INTERNATIONAL2,387,5241.71%1.69%+0.02%
2026-04-142026-04-10GOLDMAN SACHS INTERNATIONAL2,365,9381.69%1.70%-0.01%
2026-04-132026-04-09GOLDMAN SACHS INTERNATIONAL2,381,1381.70%1.68%+0.02%
2026-04-072026-04-03GOLDMAN SACHS INTERNATIONAL2,348,9381.68%1.74%-0.06%
2026-04-012026-03-30GOLDMAN SACHS INTERNATIONAL2,427,9381.74%1.69%+0.05%
2026-03-302026-03-26GOLDMAN SACHS INTERNATIONAL2,367,1381.69%1.71%-0.02%
2026-03-272026-03-25GOLDMAN SACHS INTERNATIONAL2,384,6381.71%1.60%+0.11%
2026-03-232026-03-18GOLDMAN SACHS INTERNATIONAL2,241,4381.60%1.57%+0.03%
2026-03-182026-03-16GOLDMAN SACHS INTERNATIONAL2,190,5381.57%1.40%+0.17%
2026-03-112026-03-09GOLDMAN SACHS INTERNATIONAL1,950,6441.40%1.34%+0.06%
2026-03-062026-03-04GOLDMAN SACHS INTERNATIONAL1,879,0441.34%1.28%+0.06%
2026-03-032026-02-27GOLDMAN SACHS INTERNATIONAL1,795,9441.28%1.34%-0.06%
2026-02-252026-02-20GOLDMAN SACHS INTERNATIONAL1,867,8441.34%1.44%-0.10%
2026-02-242026-02-19GOLDMAN SACHS INTERNATIONAL1,979,3441.44%1.35%+0.09%
2026-02-182026-02-16GOLDMAN SACHS INTERNATIONAL1,849,0441.35%1.49%-0.14%
2026-02-162026-02-12GOLDMAN SACHS INTERNATIONAL2,042,8441.49%1.50%-0.01%
2026-02-032026-01-30GOLDMAN SACHS INTERNATIONAL2,061,0441.50%1.73%-0.23%
2026-01-262026-01-22GOLDMAN SACHS INTERNATIONAL2,365,1441.73%1.69%+0.04%
2026-01-202026-01-16GOLDMAN SACHS INTERNATIONAL2,313,6441.69%1.71%-0.02%
2026-01-162026-01-14GOLDMAN SACHS INTERNATIONAL2,341,1201.71%1.63%+0.08%
2026-01-062025-12-30GOLDMAN SACHS INTERNATIONAL2,228,1201.63%1.59%+0.04%
2025-12-262025-12-24GOLDMAN SACHS INTERNATIONAL2,179,5401.59%1.67%-0.08%
2025-12-162025-12-12GOLDMAN SACHS INTERNATIONAL2,294,6401.67%1.51%+0.16%
2025-12-032025-12-01GOLDMAN SACHS INTERNATIONAL2,066,3041.51%1.30%+0.21%
2025-11-282025-11-26GOLDMAN SACHS INTERNATIONAL1,784,6041.30%1.24%+0.06%
2025-11-272025-11-25GOLDMAN SACHS INTERNATIONAL1,704,6041.24%1.11%+0.13%
2025-11-252025-11-20GOLDMAN SACHS INTERNATIONAL1,522,5041.11%1.08%+0.03%
2025-11-212025-11-19GOLDMAN SACHS INTERNATIONAL1,482,9041.08%0.91%+0.17%
2025-11-192025-11-17GOLDMAN SACHS INTERNATIONAL1,256,0040.91%0.83%+0.08%
2025-11-122025-11-10GOLDMAN SACHS INTERNATIONAL1,135,4040.83%0.79%+0.04%
2025-11-112025-11-07GOLDMAN SACHS INTERNATIONAL1,087,4040.79%0.83%-0.04%
2025-11-072025-11-05GOLDMAN SACHS INTERNATIONAL1,134,4040.83%0.79%+0.04%
2025-11-062025-11-04GOLDMAN SACHS INTERNATIONAL1,091,8040.79%0.89%-0.10%
2025-10-272025-10-23GOLDMAN SACHS INTERNATIONAL1,216,4840.89%0.97%-0.08%
2025-10-162025-10-14GOLDMAN SACHS INTERNATIONAL1,337,8480.97%1.09%-0.12%
2025-09-302025-09-26GOLDMAN SACHS INTERNATIONAL1,498,9481.09%1.10%-0.01%
2025-09-262025-09-24GOLDMAN SACHS INTERNATIONAL1,510,6481.10%1.07%+0.03%
2025-09-242025-09-19GOLDMAN SACHS INTERNATIONAL1,466,8931.07%1.12%-0.05%
2025-09-162025-09-11GOLDMAN SACHS INTERNATIONAL1,533,8481.12%1.04%+0.08%
2025-09-092025-09-05GOLDMAN SACHS INTERNATIONAL1,431,3481.04%0.99%+0.05%
2025-09-082025-09-04GOLDMAN SACHS INTERNATIONAL1,361,8480.99%1.03%-0.04%
2025-09-052025-09-03GOLDMAN SACHS INTERNATIONAL1,411,5481.03%0.92%+0.11%
2025-09-012025-08-28GOLDMAN SACHS INTERNATIONAL1,260,1480.92%0.88%+0.04%
2025-08-042025-07-31GOLDMAN SACHS INTERNATIONAL847,2490.62%0.59%+0.03%
2025-07-082025-07-04GOLDMAN SACHS INTERNATIONAL715,6490.52%0.42%+0.10%再IN前回の解消 2025-05-09
2025-05-092025-05-07GOLDMAN SACHS INTERNATIONAL670,5490.49%0.58%-0.09%解消
2025-04-102025-04-08GOLDMAN SACHS INTERNATIONAL792,0850.58%0.66%-0.08%
2025-04-082025-04-04GOLDMAN SACHS INTERNATIONAL910,3850.66%0.70%-0.04%
2025-04-072025-04-03GOLDMAN SACHS INTERNATIONAL959,5850.70%0.66%+0.04%
2025-04-032025-04-01GOLDMAN SACHS INTERNATIONAL913,8850.66%0.74%-0.08%
2025-03-312025-03-27GOLDMAN SACHS INTERNATIONAL1,017,7000.74%0.82%-0.08%
2025-03-062025-03-04GOLDMAN SACHS INTERNATIONAL1,130,8130.82%0.76%+0.06%
2025-02-202025-02-18GOLDMAN SACHS INTERNATIONAL1,046,7130.76%0.56%+0.20%
2025-02-182025-02-14GOLDMAN SACHS INTERNATIONAL773,9120.56%0.67%-0.11%
2025-01-312025-01-29GOLDMAN SACHS INTERNATIONAL918,9790.67%0.78%-0.11%
2025-01-242025-01-22GOLDMAN SACHS INTERNATIONAL1,067,8790.78%0.84%-0.06%
2025-01-222025-01-20GOLDMAN SACHS INTERNATIONAL1,153,8790.84%0.91%-0.07%
2025-01-102025-01-08GOLDMAN SACHS INTERNATIONAL1,245,2790.91%0.89%+0.02%
2025-01-082025-01-06GOLDMAN SACHS INTERNATIONAL1,221,3790.89%0.98%-0.09%
2025-01-062024-12-27GOLDMAN SACHS INTERNATIONAL1,344,4790.98%1.01%-0.03%
2024-12-092024-12-05GOLDMAN SACHS INTERNATIONAL1,387,2891.01%0.90%+0.11%
2024-12-042024-12-02GOLDMAN SACHS INTERNATIONAL1,232,0890.90%0.87%+0.03%
2024-11-292024-11-27GOLDMAN SACHS INTERNATIONAL1,187,0890.87%0.60%+0.27%
2024-11-282024-11-26GOLDMAN SACHS INTERNATIONAL822,1890.60%0.57%+0.03%
2024-11-272024-11-25GOLDMAN SACHS INTERNATIONAL778,2890.57%1.06%-0.49%
2024-11-132024-11-11GOLDMAN SACHS INTERNATIONAL1,450,7391.06%1.18%-0.12%
2024-11-082024-11-06GOLDMAN SACHS INTERNATIONAL1,618,6391.18%1.29%-0.11%
2024-11-012024-10-30GOLDMAN SACHS INTERNATIONAL1,762,2161.29%1.38%-0.09%
2024-10-302024-10-28GOLDMAN SACHS INTERNATIONAL1,886,8161.38%1.40%-0.02%
2024-10-042024-10-02GOLDMAN SACHS INTERNATIONAL1,920,1161.40%1.38%+0.02%
2024-09-272024-09-25GOLDMAN SACHS INTERNATIONAL1,887,2161.38%1.42%-0.04%
2024-09-182024-09-13GOLDMAN SACHS INTERNATIONAL1,936,6161.42%1.32%+0.10%
2024-09-112024-09-09GOLDMAN SACHS INTERNATIONAL1,811,6161.32%1.27%+0.05%
2024-09-092024-09-05GOLDMAN SACHS INTERNATIONAL1,740,6161.27%1.32%-0.05%
2024-08-302024-08-28GOLDMAN SACHS INTERNATIONAL1,803,3161.32%1.28%+0.04%
2024-08-282024-08-26GOLDMAN SACHS INTERNATIONAL1,748,0161.28%1.30%-0.02%
2024-08-272024-08-23GOLDMAN SACHS INTERNATIONAL1,784,2161.30%1.29%+0.01%
2024-08-262024-08-22GOLDMAN SACHS INTERNATIONAL1,769,7161.29%1.39%-0.10%
2024-08-132024-08-08GOLDMAN SACHS INTERNATIONAL1,905,7161.39%1.42%-0.03%
2024-08-062024-08-02GOLDMAN SACHS INTERNATIONAL1,944,9181.42%1.39%+0.03%
2024-08-052024-08-01GOLDMAN SACHS INTERNATIONAL1,895,2181.39%1.42%-0.03%
2024-07-242024-07-22GOLDMAN SACHS INTERNATIONAL1,947,7181.42%1.38%+0.04%
2024-07-222024-07-18GOLDMAN SACHS INTERNATIONAL1,888,0181.38%1.48%-0.10%
2024-07-172024-07-12GOLDMAN SACHS INTERNATIONAL2,021,2181.48%1.59%-0.11%
2024-07-092024-07-05GOLDMAN SACHS INTERNATIONAL2,171,1181.59%1.44%+0.15%
2024-07-052024-07-03GOLDMAN SACHS INTERNATIONAL1,963,1181.44%1.32%+0.12%
2024-06-252024-06-21GOLDMAN SACHS INTERNATIONAL1,800,6181.32%1.17%+0.15%
2024-06-142024-06-12GOLDMAN SACHS INTERNATIONAL1,605,6181.17%1.23%-0.06%
2024-05-302024-05-28GOLDMAN SACHS INTERNATIONAL1,681,4431.23%1.12%+0.11%
2024-05-272024-05-23GOLDMAN SACHS INTERNATIONAL1,538,0431.12%1.00%+0.12%
2024-05-212024-05-17GOLDMAN SACHS INTERNATIONAL1,370,8431.00%0.91%+0.09%
2024-05-172024-05-15GOLDMAN SACHS INTERNATIONAL1,253,0430.91%0.81%+0.10%
2024-05-082024-05-02GOLDMAN SACHS INTERNATIONAL1,111,7430.81%0.78%+0.03%
2024-05-072024-05-01GOLDMAN SACHS INTERNATIONAL1,074,1430.78%0.85%-0.07%
2024-04-302024-04-25GOLDMAN SACHS INTERNATIONAL1,160,4430.85%0.92%-0.07%
2024-04-252024-04-23GOLDMAN SACHS INTERNATIONAL1,249,6430.92%1.08%-0.16%
2024-04-162024-04-12GOLDMAN SACHS INTERNATIONAL1,459,7431.08%1.12%-0.04%
2024-04-102024-04-08GOLDMAN SACHS INTERNATIONAL1,517,7431.12%1.22%-0.10%
2024-03-152024-03-13GOLDMAN SACHS INTERNATIONAL1,643,5731.22%1.12%+0.10%
2024-03-082024-03-06GOLDMAN SACHS INTERNATIONAL1,517,4731.12%1.08%+0.04%
2024-03-062024-03-04GOLDMAN SACHS INTERNATIONAL1,457,8731.08%1.11%-0.03%
2024-03-052024-03-01GOLDMAN SACHS INTERNATIONAL1,494,9731.11%1.08%+0.03%
2024-03-042024-02-29GOLDMAN SACHS INTERNATIONAL1,467,3731.08%1.18%-0.10%
2024-02-202024-02-16GOLDMAN SACHS INTERNATIONAL1,596,5731.18%1.21%-0.03%
2024-02-162024-02-14GOLDMAN SACHS INTERNATIONAL1,642,2731.21%1.05%+0.16%
2024-02-052024-02-01GOLDMAN SACHS INTERNATIONAL1,419,8731.05%1.12%-0.07%
2024-01-302024-01-26GOLDMAN SACHS INTERNATIONAL1,319,3731.12%1.01%+0.11%
2024-01-222024-01-18GOLDMAN SACHS INTERNATIONAL1,187,1731.01%0.90%+0.11%
2024-01-152024-01-11GOLDMAN SACHS INTERNATIONAL1,061,3730.90%0.87%+0.03%
2023-12-292023-12-27GOLDMAN SACHS INTERNATIONAL1,027,6730.87%0.99%-0.12%
2023-12-252023-12-21GOLDMAN SACHS INTERNATIONAL1,160,4730.99%1.03%-0.04%
2023-12-212023-12-19GOLDMAN SACHS INTERNATIONAL1,211,8731.03%1.17%-0.14%
2023-12-192023-12-15GOLDMAN SACHS INTERNATIONAL1,374,4731.17%1.20%-0.03%
2023-12-082023-12-06GOLDMAN SACHS INTERNATIONAL1,414,6661.20%1.16%+0.04%
2023-11-242023-11-21GOLDMAN SACHS INTERNATIONAL1,366,1661.16%1.29%-0.13%
2023-10-302023-10-26GOLDMAN SACHS INTERNATIONAL1,516,2661.29%1.38%-0.09%
2023-10-132023-10-11GOLDMAN SACHS INTERNATIONAL1,625,9661.38%1.49%-0.11%
2023-10-102023-10-05GOLDMAN SACHS INTERNATIONAL1,752,3661.49%1.50%-0.01%
2023-10-052023-10-03GOLDMAN SACHS INTERNATIONAL1,761,2661.50%1.49%+0.01%
2023-10-022023-09-28GOLDMAN SACHS INTERNATIONAL1,750,2661.49%1.50%-0.01%
2023-09-262023-09-22GOLDMAN SACHS INTERNATIONAL1,764,2661.50%1.48%+0.02%
2023-09-222023-09-20GOLDMAN SACHS INTERNATIONAL1,741,3661.48%1.55%-0.07%
2023-09-132023-09-11GOLDMAN SACHS INTERNATIONAL1,825,1661.55%1.45%+0.10%
2023-08-252023-08-23GOLDMAN SACHS INTERNATIONAL1,699,9661.45%1.50%-0.05%
2023-08-242023-08-22GOLDMAN SACHS INTERNATIONAL1,766,9661.50%1.45%+0.05%
2023-08-212023-08-17GOLDMAN SACHS INTERNATIONAL1,702,1661.45%1.37%+0.08%
2023-08-142023-08-09GOLDMAN SACHS INTERNATIONAL1,605,4661.37%1.40%-0.03%
2023-08-082023-08-04GOLDMAN SACHS INTERNATIONAL1,644,7661.40%1.35%+0.05%
2023-08-042023-08-02GOLDMAN SACHS INTERNATIONAL1,584,9661.35%1.29%+0.06%
2023-07-192023-07-14GOLDMAN SACHS INTERNATIONAL1,520,8661.29%1.38%-0.09%
2023-06-052023-06-01GOLDMAN SACHS INTERNATIONAL1,625,2661.38%1.46%-0.08%
2023-05-312023-05-29GOLDMAN SACHS INTERNATIONAL1,719,5661.46%1.50%-0.04%
2023-05-182023-05-16GOLDMAN SACHS INTERNATIONAL1,742,7661.48%1.50%-0.02%
2023-05-162023-05-12GOLDMAN SACHS INTERNATIONAL1,758,3261.50%1.49%+0.01%
2023-05-152023-05-11GOLDMAN SACHS INTERNATIONAL1,754,3261.49%1.50%-0.01%
2023-05-122023-05-10GOLDMAN SACHS INTERNATIONAL1,758,0261.50%1.49%+0.01%
2023-05-112023-05-09GOLDMAN SACHS INTERNATIONAL1,753,8261.49%1.50%-0.01%
2023-04-172023-04-13GOLDMAN SACHS INTERNATIONAL1,758,1181.50%1.41%+0.09%
2023-04-122023-04-10GOLDMAN SACHS INTERNATIONAL1,645,6181.41%1.38%+0.03%
2023-04-032023-03-30GOLDMAN SACHS INTERNATIONAL1,613,7181.38%1.40%-0.02%
2023-03-172023-03-15GOLDMAN SACHS INTERNATIONAL1,631,5581.40%1.32%+0.08%
2023-03-142023-03-10GOLDMAN SACHS INTERNATIONAL1,545,2581.32%1.21%+0.11%
2023-03-032023-03-01GOLDMAN SACHS INTERNATIONAL1,408,8581.21%1.12%+0.09%
2023-03-012023-02-27GOLDMAN SACHS INTERNATIONAL1,313,8671.12%1.02%+0.10%
2023-02-272023-02-22GOLDMAN SACHS INTERNATIONAL1,193,3671.02%0.90%+0.12%
2023-02-212023-02-17GOLDMAN SACHS INTERNATIONAL1,058,3670.90%0.85%+0.05%
2023-02-172023-02-15GOLDMAN SACHS INTERNATIONAL990,0670.85%0.90%-0.05%
2023-02-022023-01-31GOLDMAN SACHS INTERNATIONAL1,025,5670.90%0.88%+0.02%
2023-01-242023-01-20GOLDMAN SACHS INTERNATIONAL1,004,5670.88%0.77%+0.11%
2023-01-232023-01-19GOLDMAN SACHS INTERNATIONAL872,1670.77%0.63%+0.14%
2023-01-122023-01-10GOLDMAN SACHS INTERNATIONAL717,3670.63%0.50%+0.13%
2023-01-052022-12-30GOLDMAN SACHS INTERNATIONAL573,3670.50%0.46%+0.04%再IN前回の解消 2023-01-04
2023-01-042022-12-29GOLDMAN SACHS INTERNATIONAL531,0670.46%0.51%-0.05%解消
2022-12-302022-12-28GOLDMAN SACHS INTERNATIONAL581,1670.51%0.45%+0.06%再IN前回の解消 2022-12-26
2022-12-262022-12-22GOLDMAN SACHS INTERNATIONAL515,9670.45%0.55%-0.10%解消
2022-12-222022-12-20GOLDMAN SACHS INTERNATIONAL625,4670.55%0.62%-0.07%
2022-12-212022-12-19GOLDMAN SACHS INTERNATIONAL709,1670.62%0.83%-0.21%
2022-12-202022-12-16GOLDMAN SACHS INTERNATIONAL944,0670.83%1.08%-0.25%
2022-12-192022-12-15GOLDMAN SACHS INTERNATIONAL1,227,0671.08%1.47%-0.39%
2022-12-152022-12-13GOLDMAN SACHS INTERNATIONAL1,672,5671.47%1.57%-0.10%
2022-12-122022-12-08GOLDMAN SACHS INTERNATIONAL1,781,0671.57%1.65%-0.08%
2022-12-072022-12-05GOLDMAN SACHS INTERNATIONAL1,876,2671.65%1.70%-0.05%
2022-12-012022-11-29GOLDMAN SACHS INTERNATIONAL1,928,0671.70%1.67%+0.03%
2022-11-182022-11-16GOLDMAN SACHS INTERNATIONAL1,897,7671.67%1.50%+0.17%
2022-11-112022-11-09GOLDMAN SACHS INTERNATIONAL1,703,2671.50%1.49%+0.01%
2022-11-092022-11-07GOLDMAN SACHS INTERNATIONAL1,693,6671.49%1.57%-0.08%
2022-11-012022-10-28GOLDMAN SACHS INTERNATIONAL1,781,7671.57%1.44%+0.13%
2022-10-312022-10-27GOLDMAN SACHS INTERNATIONAL1,629,6671.44%1.50%-0.06%
2022-10-192022-10-17GOLDMAN SACHS INTERNATIONAL1,705,0671.50%1.48%+0.02%
2022-10-182022-10-14GOLDMAN SACHS INTERNATIONAL1,682,8671.48%1.51%-0.03%
2022-10-172022-10-13GOLDMAN SACHS INTERNATIONAL1,717,0671.51%1.42%+0.09%
2022-10-142022-10-12GOLDMAN SACHS INTERNATIONAL1,607,1671.42%1.38%+0.04%
2022-10-132022-10-11GOLDMAN SACHS INTERNATIONAL1,568,7671.38%1.40%-0.02%
2022-10-122022-10-07GOLDMAN SACHS INTERNATIONAL1,586,2671.40%1.31%+0.09%
2022-10-112022-10-06GOLDMAN SACHS INTERNATIONAL1,485,5671.31%1.28%+0.03%
2022-10-072022-10-05GOLDMAN SACHS INTERNATIONAL1,454,1671.28%1.11%+0.17%
2022-10-042022-09-30GOLDMAN SACHS INTERNATIONAL1,256,1311.11%1.04%+0.07%
2022-10-032022-09-29GOLDMAN SACHS INTERNATIONAL1,179,0311.04%0.95%+0.09%
2022-09-222022-09-20GOLDMAN SACHS INTERNATIONAL1,083,0310.95%0.89%+0.06%
2022-09-202022-09-15GOLDMAN SACHS INTERNATIONAL1,015,1310.89%0.90%-0.01%
2022-09-142022-09-12GOLDMAN SACHS INTERNATIONAL1,024,0310.90%0.86%+0.04%
2022-09-052022-09-01GOLDMAN SACHS INTERNATIONAL980,2310.86%0.74%+0.12%
2022-08-242022-08-22GOLDMAN SACHS INTERNATIONAL845,1310.74%0.81%-0.07%
2022-08-172022-08-15GOLDMAN SACHS INTERNATIONAL918,3310.81%0.98%-0.17%
2022-08-152022-08-10GOLDMAN SACHS INTERNATIONAL1,108,2310.98%1.00%-0.02%
2022-08-092022-08-05GOLDMAN SACHS INTERNATIONAL1,134,7311.00%0.98%+0.02%
2022-08-022022-07-29GOLDMAN SACHS INTERNATIONAL1,107,8310.98%1.09%-0.11%
2022-07-142022-07-12GOLDMAN SACHS INTERNATIONAL1,240,2311.09%1.19%-0.10%
2022-06-032022-06-01GOLDMAN SACHS INTERNATIONAL1,330,3311.19%1.28%-0.09%
2022-05-252022-05-23GOLDMAN SACHS INTERNATIONAL1,430,1311.28%1.37%-0.09%
2022-05-192022-05-17GOLDMAN SACHS INTERNATIONAL1,532,6311.37%1.42%-0.05%
2022-05-182022-05-16GOLDMAN SACHS INTERNATIONAL1,585,0311.42%1.55%-0.13%
2022-05-162022-05-12GOLDMAN SACHS INTERNATIONAL1,732,4311.55%1.64%-0.09%
2022-05-122022-05-10GOLDMAN SACHS INTERNATIONAL1,827,4311.64%1.78%-0.14%
2022-04-282022-04-26GOLDMAN SACHS INTERNATIONAL1,983,6511.78%1.82%-0.04%
2022-04-212022-04-19GOLDMAN SACHS INTERNATIONAL2,028,9511.82%1.79%+0.03%
2022-04-202022-04-18GOLDMAN SACHS INTERNATIONAL1,994,1511.79%1.86%-0.07%
2022-04-082022-04-06GOLDMAN SACHS INTERNATIONAL2,069,6511.86%1.90%-0.04%
2022-04-072022-04-05GOLDMAN SACHS INTERNATIONAL2,122,6511.90%2.09%-0.19%
2022-04-052022-04-01GOLDMAN SACHS INTERNATIONAL2,333,6512.09%2.13%-0.04%
2022-03-312022-03-29GOLDMAN SACHS INTERNATIONAL2,369,6512.13%2.23%-0.10%
2022-03-282022-03-24GOLDMAN SACHS INTERNATIONAL2,486,0512.23%2.12%+0.11%
2022-03-102022-03-08GOLDMAN SACHS INTERNATIONAL2,359,9512.12%2.03%+0.09%
2022-03-082022-03-04GOLDMAN SACHS INTERNATIONAL2,263,0512.03%1.99%+0.04%
2022-02-162022-02-14GOLDMAN SACHS INTERNATIONAL2,217,9511.99%2.20%-0.21%
2022-02-152022-02-10GOLDMAN SACHS INTERNATIONAL2,451,9512.20%2.10%+0.10%
2022-02-042022-02-02GOLDMAN SACHS INTERNATIONAL2,342,2512.10%2.02%+0.08%
2022-02-012022-01-28GOLDMAN SACHS INTERNATIONAL2,257,4512.02%1.94%+0.08%
2022-01-272022-01-25GOLDMAN SACHS INTERNATIONAL2,164,0511.94%1.77%+0.17%
2022-01-262022-01-24GOLDMAN SACHS INTERNATIONAL1,971,9511.77%1.61%+0.16%
2022-01-112022-01-06GOLDMAN SACHS INTERNATIONAL1,773,1511.61%1.51%+0.10%
2022-01-072022-01-05GOLDMAN SACHS INTERNATIONAL1,658,6511.51%1.43%+0.08%
2022-01-042021-12-29GOLDMAN SACHS INTERNATIONAL1,577,1511.43%1.31%+0.12%

05.関連リンク