— 日本株 空売り残高 可視化 —
最終更新 2026-10-23
データ出典: JPX
2931 SECURITIES CODE / プライム

ユーグレナ(2931)の空売り残高情報

Euglena Co.,Ltd.
プライム 食料品 食品 TOPIX Small 1
前回比
-0.04pt
前回 1.51% → 1.47%
公表日 増加セラー(2026-10-21)
0機関
合計 +0.00pt
公表日 減少セラー(2026-10-21)
1機関
合計 -0.04pt
直近120日 高値 / 安値
1.71 / 1.09%
2026-09-15 / 2026-07-15
残高比率の推移 — 直近120日 直近公表日 2026-10-21
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

01.直近公表日の内訳 — 機関投資家別

1.47% 前回比 -0.04%
残高株数 2,055,597
Nomura International plc → この銘柄のみ

02.4 食料品 — 業種バリュエーション

PER (単純)
20.20
業種平均
PER (加重)
24.00
時価加重
PBR (単純)
1.20
業種平均
PBR (加重)
1.90
時価加重

03.公表履歴 — 全 411 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-10-212026-10-19Nomura International plc2,055,5971.47%1.51%-0.04%
2026-10-192026-10-15Nomura International plc2,110,5501.51%1.47%+0.04%
2026-10-162026-10-14Nomura International plc2,057,7111.47%1.50%-0.03%
2026-10-152026-10-13Nomura International plc2,094,3861.50%1.60%-0.10%
2026-10-132026-10-09Nomura International plc2,236,3331.60%1.57%+0.03%
2026-10-082026-10-06Nomura International plc2,200,0141.57%1.61%-0.04%
2026-10-062026-10-02Nomura International plc2,251,6711.61%1.50%+0.11%
2026-10-052026-10-01Nomura International plc2,097,9221.50%1.46%+0.04%
2026-10-022026-09-30Nomura International plc2,043,6701.46%1.58%-0.12%
2026-09-162026-09-14Nomura International plc2,280,4301.63%1.71%-0.08%
2026-09-152026-09-11Nomura International plc2,395,3471.71%1.50%+0.21%
2026-09-092026-09-07Nomura International plc2,104,1891.50%1.43%+0.07%
2026-09-032026-09-01Nomura International plc2,003,7831.43%1.37%+0.06%
2026-09-022026-08-31Nomura International plc1,916,3611.37%1.41%-0.04%
2026-08-312026-08-27Nomura International plc1,972,2731.41%1.51%-0.10%
2026-08-272026-08-25Nomura International plc2,114,9591.51%1.48%+0.03%
2026-08-242026-08-20Nomura International plc2,076,3871.48%1.51%-0.03%
2026-08-192026-08-17Nomura International plc2,110,5411.51%1.44%+0.07%
2026-08-172026-08-13Nomura International plc2,013,4471.44%1.24%+0.20%
2026-08-122026-08-07Nomura International plc1,742,9771.24%1.32%-0.08%
2026-08-072026-08-05Nomura International plc1,853,0851.32%1.27%+0.05%
2026-08-062026-08-04Nomura International plc1,783,5441.27%1.32%-0.05%
2026-08-042026-07-31Nomura International plc1,854,3581.32%1.29%+0.03%
2026-08-032026-07-30Nomura International plc1,803,4781.29%1.14%+0.15%
2026-07-272026-07-23Nomura International plc1,599,5941.14%1.09%+0.05%
2026-07-242026-07-22Nomura International plc1,527,9901.09%1.13%-0.04%
2026-07-162026-07-14Nomura International plc1,588,7371.13%1.09%+0.04%
2026-07-152026-07-13Nomura International plc1,524,9981.09%1.19%-0.10%
2026-07-142026-07-10Nomura International plc1,660,6631.19%1.29%-0.10%
2026-07-082026-07-06Nomura International plc1,811,9811.29%1.38%-0.09%
2026-07-012026-06-29Nomura International plc1,935,2431.38%1.49%-0.11%
2026-06-292026-06-25Nomura International plc2,092,1621.49%1.51%-0.02%
2026-06-222026-06-18Nomura International plc2,107,6761.51%1.43%+0.08%
2026-06-192026-06-17Nomura International plc1,995,2411.43%1.51%-0.08%
2026-06-182026-06-16Nomura International plc2,115,2111.51%1.46%+0.05%
2026-06-152026-06-11Nomura International plc2,049,5081.46%1.51%-0.05%
2026-06-122026-06-10Nomura International plc2,107,0791.51%1.64%-0.13%
2026-06-112026-06-09Nomura International plc2,296,1591.64%1.55%+0.09%
2026-06-092026-06-05Nomura International plc2,169,2961.55%1.63%-0.08%
2026-06-082026-06-04Nomura International plc2,285,7981.63%1.55%+0.08%
2026-06-052026-06-03Nomura International plc2,166,2721.55%1.43%+0.12%
2026-06-032026-06-01Nomura International plc1,998,3971.43%1.14%+0.29%
2026-05-252026-05-21Nomura International plc1,597,1621.14%1.34%-0.20%
2026-05-222026-05-20Nomura International plc1,869,6851.34%1.21%+0.13%
2026-05-212026-05-19Nomura International plc1,696,0411.21%1.36%-0.15%
2026-05-202026-05-18Nomura International plc1,909,4631.36%0.99%+0.37%
2026-05-192026-05-15Nomura International plc1,387,9210.99%1.02%-0.03%
2026-05-182026-05-14Nomura International plc1,430,7191.02%0.91%+0.11%
2026-05-152026-05-13Nomura International plc1,280,1690.91%0.85%+0.06%
2026-05-142026-05-12Nomura International plc1,189,7940.85%0.77%+0.08%
2026-05-122026-05-08Nomura International plc1,084,3000.77%0.69%+0.08%
2026-05-112026-05-07Nomura International plc971,1790.69%0.70%-0.01%
2026-05-072026-05-01Nomura International plc987,6480.70%0.61%+0.09%
2026-04-272026-04-23Nomura International plc861,8870.61%0.57%+0.04%
2026-04-232026-04-21Nomura International plc806,6630.57%0.35%+0.22%再IN前回の解消 2026-04-22
2026-04-222026-04-20Nomura International plc491,5850.35%0.58%-0.23%解消
2026-04-172026-04-15Nomura International plc815,1500.58%0.77%-0.19%
2026-04-162026-04-14Nomura International plc1,077,3890.77%0.86%-0.09%
2026-04-132026-04-09Nomura International plc1,204,0970.86%0.96%-0.10%
2026-04-102026-04-08Nomura International plc1,340,7780.96%0.88%+0.08%
2026-04-092026-04-07Nomura International plc1,233,2450.88%1.17%-0.29%
2026-04-082026-04-06Nomura International plc1,640,6051.17%1.26%-0.09%
2026-04-072026-04-03Nomura International plc1,766,3161.26%1.19%+0.07%
2026-04-062026-04-02Nomura International plc1,665,7971.19%1.22%-0.03%
2026-04-032026-04-01Nomura International plc1,712,8651.22%1.45%-0.23%
2026-04-022026-03-31Nomura International plc2,020,6011.45%1.67%-0.22%
2026-04-012026-03-30Nomura International plc2,336,9871.67%1.50%+0.17%
2026-03-312026-03-27Nomura International plc2,095,0561.50%1.64%-0.14%
2026-03-272026-03-25Nomura International plc2,287,3411.64%1.72%-0.08%
2026-03-262026-03-24Nomura International plc2,396,5441.72%1.81%-0.09%
2026-03-232026-03-18Nomura International plc2,527,6311.81%1.95%-0.14%
2026-03-192026-03-17Nomura International plc2,717,8881.95%2.18%-0.23%
2026-03-182026-03-16Nomura International plc3,038,7462.18%2.29%-0.11%
2026-03-172026-03-13Nomura International plc3,191,2222.29%2.42%-0.13%
2026-03-122026-03-10Nomura International plc3,377,4872.42%2.67%-0.25%
2026-03-092026-03-05Nomura International plc3,718,7132.67%2.74%-0.07%
2026-03-062026-03-04Nomura International plc3,823,7962.74%2.63%+0.11%
2026-03-052026-03-03Nomura International plc3,663,5722.63%2.59%+0.04%
2026-03-042026-03-02Nomura International plc3,611,6832.59%2.22%+0.37%
2026-03-032026-02-27Nomura International plc3,105,7192.22%2.17%+0.05%
2026-03-022026-02-26Nomura International plc3,023,7732.17%2.34%-0.17%
2026-02-272026-02-25Nomura International plc3,272,6822.34%2.46%-0.12%
2026-02-262026-02-24Nomura International plc3,433,4302.46%2.55%-0.09%
2026-02-242026-02-19Nomura International plc3,483,9122.55%2.35%+0.20%
2026-02-202026-02-18Nomura International plc3,212,9752.35%2.22%+0.13%
2026-02-182026-02-16Nomura International plc3,042,3532.22%2.13%+0.09%
2026-02-172026-02-13Nomura International plc2,920,0632.13%2.06%+0.07%
2026-02-122026-02-10Nomura International plc2,821,8192.06%2.25%-0.19%
2026-02-122026-02-09Nomura International plc3,073,6892.25%2.31%-0.06%
2026-02-102026-02-06Nomura International plc3,157,0112.31%2.27%+0.04%
2026-02-092026-02-05Nomura International plc3,106,8302.27%2.36%-0.09%
2026-02-062026-02-04Nomura International plc3,226,3872.36%2.49%-0.13%
2026-02-052026-02-03Nomura International plc3,403,1592.49%2.30%+0.19%
2026-02-032026-01-30Nomura International plc3,144,7602.30%2.22%+0.08%
2026-02-022026-01-29Nomura International plc3,045,5132.22%2.17%+0.05%
2026-01-292026-01-27Nomura International plc2,967,8882.17%2.07%+0.10%
2026-01-272026-01-23Nomura International plc2,831,2302.07%2.19%-0.12%
2026-01-232026-01-21Nomura International plc2,998,7102.19%2.00%+0.19%
2026-01-222026-01-20Nomura International plc2,744,6562.00%1.97%+0.03%
2026-01-212026-01-19Nomura International plc2,699,3551.97%2.02%-0.05%
2026-01-192026-01-15Nomura International plc2,762,3582.02%2.19%-0.17%
2026-01-162026-01-14Nomura International plc3,005,1072.19%2.01%+0.18%
2026-01-152026-01-13Nomura International plc2,751,9582.01%1.93%+0.08%
2026-01-132026-01-09Nomura International plc2,641,7841.93%2.03%-0.10%
2026-01-132026-01-08Nomura International plc2,783,3582.03%1.99%+0.04%
2026-01-082026-01-06Nomura International plc2,719,7671.99%2.02%-0.03%
2026-01-052025-12-30Nomura International plc2,760,7722.02%1.97%+0.05%
2025-12-302025-12-26Nomura International plc2,695,4621.97%2.00%-0.03%
2025-12-292025-12-25Nomura International plc2,739,2382.00%2.15%-0.15%
2025-12-252025-12-23Nomura International plc2,947,9972.15%2.20%-0.05%
2025-12-172025-12-15Nomura International plc3,009,6992.20%2.36%-0.16%
2025-12-162025-12-12Nomura International plc3,237,3532.36%2.47%-0.11%
2025-12-102025-12-08Nomura International plc3,383,2442.47%2.62%-0.15%
2025-12-092025-12-05Nomura International plc3,590,1712.62%2.54%+0.08%
2025-12-032025-12-01Nomura International plc3,476,2132.54%2.17%+0.37%
2025-12-012025-11-27Nomura International plc2,972,6812.17%2.23%-0.06%
2025-11-272025-11-25Nomura International plc3,052,7532.23%2.08%+0.15%
2025-11-252025-11-20Nomura International plc2,851,3692.08%2.10%-0.02%
2025-11-192025-11-17Nomura International plc2,876,2352.10%1.96%+0.14%
2025-11-182025-11-14Nomura International plc2,682,0191.96%1.79%+0.17%
2025-11-102025-11-06Nomura International plc2,452,8041.79%1.86%-0.07%
2025-11-072025-11-05Nomura International plc2,554,3201.86%1.92%-0.06%
2025-10-292025-10-27Nomura International plc2,623,0201.92%2.03%-0.11%
2025-10-282025-10-24Nomura International plc2,776,5812.03%1.95%+0.08%
2025-10-272025-10-23Nomura International plc2,672,0931.95%1.89%+0.06%
2025-10-242025-10-22Nomura International plc2,591,8411.89%1.96%-0.07%
2025-10-212025-10-17Nomura International plc2,682,3351.96%1.87%+0.09%
2025-10-172025-10-15Nomura International plc2,565,3341.87%1.90%-0.03%
2025-10-142025-10-10Nomura International plc2,600,1041.90%1.86%+0.04%
2025-10-082025-10-03Nomura International plc2,554,0721.86%1.92%-0.06%
2025-10-082025-10-02Nomura International plc2,625,6551.92%1.82%+0.10%
2025-10-032025-09-30Nomura International plc2,487,6731.82%1.78%+0.04%
2025-09-262025-09-24Nomura International plc2,444,1941.78%1.67%+0.11%
2025-09-162025-09-11Nomura International plc2,294,1861.67%1.51%+0.16%
2025-09-052025-09-03Nomura International plc2,067,0271.51%1.48%+0.03%
2025-09-042025-09-02Nomura International plc2,024,1461.48%1.51%-0.03%
2025-09-032025-09-01Nomura International plc2,072,0111.51%1.62%-0.11%
2025-08-222025-08-20Nomura International plc2,223,4281.62%1.59%+0.03%
2025-08-042025-07-31Nomura International plc2,289,0451.67%1.46%+0.21%
2025-07-032025-07-01Nomura International plc1,871,4981.37%1.22%+0.15%
2025-06-202025-06-18Nomura International plc1,669,9791.22%1.17%+0.05%
2025-06-172025-06-13Nomura International plc1,602,4721.17%1.06%+0.11%
2025-06-112025-06-09Nomura International plc1,460,7381.06%0.96%+0.10%
2025-06-102025-06-06Nomura International plc1,324,1950.96%0.81%+0.15%
2025-06-062025-06-04Nomura International plc1,116,7470.81%0.90%-0.09%
2025-06-052025-06-03Nomura International plc1,237,0200.90%0.82%+0.08%
2025-06-022025-05-29Nomura International plc1,119,9370.82%0.78%+0.04%
2025-05-282025-05-26Nomura International plc1,072,2930.78%0.80%-0.02%
2025-05-272025-05-23Nomura International plc1,091,6380.80%0.79%+0.01%
2025-05-262025-05-22Nomura International plc1,088,7200.79%0.80%-0.01%
2025-05-232025-05-21Nomura International plc1,093,3630.80%0.79%+0.01%
2025-05-222025-05-20Nomura International plc1,082,6060.79%0.80%-0.01%
2025-05-152025-05-13Nomura International plc1,092,6090.80%0.79%+0.01%
2025-05-132025-05-09Nomura International plc1,083,1320.79%0.81%-0.02%
2025-05-022025-04-30Nomura International plc1,114,9510.81%0.79%+0.02%
2025-04-232025-04-21Nomura International plc1,080,4250.79%0.80%-0.01%
2025-04-222025-04-18Nomura International plc1,093,6970.80%0.79%+0.01%
2025-04-212025-04-17Nomura International plc1,085,1600.79%0.81%-0.02%
2025-04-182025-04-16Nomura International plc1,113,4010.81%0.78%+0.03%
2025-04-162025-04-14Nomura International plc1,076,9330.78%0.89%-0.11%
2025-04-092025-04-07Nomura International plc1,223,6000.89%0.94%-0.05%
2025-04-012025-03-28Nomura International plc1,294,6050.94%0.88%+0.06%
2025-03-272025-03-25Nomura International plc1,208,8090.88%0.91%-0.03%
2025-03-252025-03-21Nomura International plc1,241,8860.91%0.87%+0.04%
2025-03-212025-03-18Nomura International plc1,196,8170.87%0.97%-0.10%
2025-03-192025-03-17Nomura International plc1,332,2770.97%1.03%-0.06%
2025-03-182025-03-14Nomura International plc1,406,9071.03%1.38%-0.35%
2025-03-142025-03-12Nomura International plc1,884,0941.38%1.49%-0.11%
2025-03-122025-03-10Nomura International plc2,043,8581.49%1.71%-0.22%
2025-03-102025-03-06Nomura International plc2,334,7741.71%1.60%+0.11%
2025-03-042025-02-28Nomura International plc2,191,4981.60%1.53%+0.07%
2025-03-032025-02-27Nomura International plc2,092,0401.53%1.45%+0.08%
2025-02-282025-02-26Nomura International plc1,986,0791.45%1.56%-0.11%
2025-02-252025-02-20Nomura International plc2,132,2581.56%1.45%+0.11%
2025-02-212025-02-19Nomura International plc1,988,1131.45%1.55%-0.10%
2025-02-202025-02-18Nomura International plc2,117,9111.55%1.67%-0.12%
2025-02-192025-02-17Nomura International plc2,289,7421.67%1.92%-0.25%
2025-02-182025-02-14Nomura International plc2,620,7051.92%1.86%+0.06%
2025-02-032025-01-30Nomura International plc2,545,4461.86%1.76%+0.10%
2025-01-312025-01-29Nomura International plc2,411,1701.76%1.87%-0.11%
2025-01-302025-01-28Nomura International plc2,552,0051.87%2.02%-0.15%
2025-01-292025-01-27Nomura International plc2,764,5412.02%2.11%-0.09%
2025-01-282025-01-24Nomura International plc2,889,5302.11%2.28%-0.17%
2025-01-272025-01-23Nomura International plc3,123,5802.28%2.35%-0.07%
2025-01-222025-01-20Nomura International plc3,210,1262.35%2.51%-0.16%
2025-01-212025-01-17Nomura International plc3,437,0492.51%2.43%+0.08%
2025-01-142025-01-09Nomura International plc3,324,2272.43%2.36%+0.07%
2025-01-062024-12-27Nomura International plc3,222,5312.36%2.40%-0.04%
2024-12-302024-12-26Nomura International plc3,283,1122.40%2.51%-0.11%
2024-12-262024-12-24Nomura International plc3,426,3352.51%2.64%-0.13%
2024-12-242024-12-20Nomura International plc3,613,7692.64%2.56%+0.08%
2024-12-192024-12-17Nomura International plc3,501,3932.56%2.61%-0.05%
2024-12-182024-12-16Nomura International plc3,569,7662.61%2.50%+0.11%
2024-12-132024-12-11Nomura International plc3,411,1722.50%2.48%+0.02%
2024-12-112024-12-09Nomura International plc3,391,7492.48%2.58%-0.10%
2024-12-102024-12-06Nomura International plc3,526,5932.58%2.61%-0.03%
2024-12-092024-12-05Nomura International plc3,566,8722.61%2.55%+0.06%
2024-11-272024-11-25Nomura International plc3,486,5692.55%2.89%-0.34%
2024-11-252024-11-21Nomura International plc3,950,9582.89%2.99%-0.10%
2024-11-142024-11-12Nomura International plc4,079,7892.99%3.01%-0.02%
2024-11-082024-11-06Nomura International plc4,116,4843.01%2.99%+0.02%
2024-11-072024-11-05Nomura International plc4,090,7052.99%3.02%-0.03%
2024-11-052024-11-01Nomura International plc4,125,5623.02%2.99%+0.03%
2024-11-012024-10-30Nomura International plc4,092,2592.99%3.09%-0.10%
2024-10-242024-10-22Nomura International plc4,220,6153.09%2.99%+0.10%
2024-10-222024-10-17Nomura International plc4,090,2102.99%3.06%-0.07%
2024-10-172024-10-15Nomura International plc4,174,8413.06%3.15%-0.09%
2024-10-152024-10-11Nomura International plc4,297,6693.15%3.02%+0.13%
2024-10-102024-10-08Nomura International plc4,133,0873.02%2.97%+0.05%
2024-10-092024-10-07Nomura International plc4,056,4362.97%3.17%-0.20%
2024-10-082024-10-04Nomura International plc4,333,2163.17%3.24%-0.07%
2024-10-072024-10-03Nomura International plc4,429,4213.24%3.47%-0.23%
2024-10-042024-10-02Nomura International plc4,736,3873.47%3.33%+0.14%
2024-10-022024-09-30Nomura International plc4,543,5353.33%3.24%+0.09%
2024-10-012024-09-27Nomura International plc4,427,8773.24%3.30%-0.06%
2024-09-302024-09-26Nomura International plc4,505,8163.30%3.28%+0.02%
2024-09-272024-09-25Nomura International plc4,475,9763.28%3.30%-0.02%
2024-09-262024-09-24Nomura International plc4,509,8143.30%3.26%+0.04%
2024-09-242024-09-19Nomura International plc4,446,5493.26%3.38%-0.12%
2024-09-192024-09-17Nomura International plc4,611,7623.38%3.49%-0.11%
2024-09-132024-09-11Nomura International plc4,764,1183.49%3.34%+0.15%
2024-09-112024-09-09Nomura International plc4,560,3973.34%3.21%+0.13%
2024-09-052024-09-03Nomura International plc4,386,8043.21%3.40%-0.19%
2024-09-042024-09-02Nomura International plc4,640,4503.40%3.33%+0.07%
2024-09-032024-08-30Nomura International plc4,550,0453.33%3.40%-0.07%
2024-08-302024-08-28Nomura International plc4,648,0643.40%3.23%+0.17%
2024-08-262024-08-22Nomura International plc4,405,5093.23%3.14%+0.09%
2024-08-222024-08-20Nomura International plc4,286,5863.14%3.26%-0.12%
2024-08-072024-08-05Nomura International plc4,452,0693.26%3.32%-0.06%
2024-08-062024-08-02Nomura International plc4,531,9493.32%3.10%+0.22%
2024-07-312024-07-29Nomura International plc4,231,7483.10%3.24%-0.14%
2024-07-302024-07-26Nomura International plc4,421,9383.24%3.18%+0.06%
2024-07-262024-07-24Nomura International plc4,345,9823.18%3.09%+0.09%
2024-07-252024-07-23Nomura International plc4,219,5963.09%3.10%-0.01%
2024-07-242024-07-22Nomura International plc4,235,2533.10%3.07%+0.03%
2024-07-162024-07-11Nomura International plc4,186,0243.07%3.17%-0.10%
2024-07-112024-07-09Nomura International plc4,329,4593.17%3.20%-0.03%
2024-07-092024-07-05Nomura International plc4,365,3043.20%3.10%+0.10%
2024-07-042024-07-02Nomura International plc4,228,6763.10%3.06%+0.04%
2024-07-022024-06-28Nomura International plc4,181,1123.06%2.97%+0.09%
2024-06-272024-06-25Nomura International plc4,052,9522.97%3.02%-0.05%
2024-06-252024-06-21Nomura International plc4,120,6833.02%2.81%+0.21%
2024-06-132024-06-11Nomura International plc3,837,3682.81%2.79%+0.02%
2024-06-122024-06-10Nomura International plc3,805,7652.79%2.81%-0.02%
2024-06-052024-06-03Nomura International plc3,832,5202.81%2.78%+0.03%
2024-06-042024-05-31Nomura International plc3,796,2282.78%2.80%-0.02%
2024-05-312024-05-29Nomura International plc3,817,2122.80%2.70%+0.10%
2024-05-272024-05-23Nomura International plc3,685,5282.70%2.62%+0.08%
2024-05-222024-05-20Nomura International plc3,573,5012.62%2.53%+0.09%
2024-04-252024-04-23Nomura International plc3,413,9782.53%2.45%+0.08%
2024-04-242024-04-22Nomura International plc3,312,5592.45%2.30%+0.15%
2024-04-172024-04-15Nomura International plc3,110,1132.30%2.27%+0.03%
2024-04-102024-04-08Nomura International plc3,059,4922.27%2.39%-0.12%
2024-04-052024-04-03Nomura International plc3,220,3572.39%2.26%+0.13%
2024-04-042024-04-02Nomura International plc3,052,9732.26%2.10%+0.16%
2024-03-212024-03-19Nomura International plc2,839,3992.10%2.09%+0.01%
2024-03-212024-03-18Nomura International plc2,825,2642.09%2.10%-0.01%
2024-03-112024-03-07Nomura International plc2,831,2762.10%2.09%+0.01%
2024-03-082024-03-06Nomura International plc2,822,4822.09%2.16%-0.07%
2024-03-012024-02-28Nomura International plc2,917,7692.16%2.08%+0.08%
2024-02-292024-02-27Nomura International plc2,803,9612.08%1.99%+0.09%
2024-02-192024-02-15Nomura International plc2,682,4331.99%2.01%-0.02%
2024-02-162024-02-14Nomura International plc2,707,3232.01%1.94%+0.07%
2024-02-052024-02-01Nomura International plc2,625,3341.94%2.20%-0.26%
2024-01-162024-01-12Nomura International plc2,577,5012.20%2.12%+0.08%
2024-01-092024-01-04Nomura International plc2,489,0752.12%2.20%-0.08%
2024-01-042023-12-29Nomura International plc2,584,3372.20%2.14%+0.06%
2024-01-042023-12-28Nomura International plc2,516,7492.14%2.27%-0.13%
2023-12-182023-12-14Nomura International plc2,661,9582.27%2.30%-0.03%
2023-12-152023-12-13Nomura International plc2,703,6012.30%2.29%+0.01%
2023-12-142023-12-12Nomura International plc2,694,3982.29%2.31%-0.02%
2023-12-122023-12-08Nomura International plc2,707,4922.31%2.29%+0.02%
2023-12-082023-12-06Nomura International plc2,688,2122.29%2.30%-0.01%
2023-12-072023-12-05Nomura International plc2,696,0682.30%2.29%+0.01%
2023-12-062023-12-04Nomura International plc2,685,1882.29%2.30%-0.01%
2023-12-052023-12-01Nomura International plc2,701,5502.30%2.27%+0.03%
2023-09-262023-09-22Nomura International plc2,666,1812.27%2.19%+0.08%
2023-09-252023-09-21Nomura International plc2,566,5752.19%2.07%+0.12%
2023-08-312023-08-29Nomura International plc2,427,5242.07%2.10%-0.03%
2023-08-302023-08-28Nomura International plc2,461,6132.10%2.09%+0.01%
2023-08-282023-08-24Nomura International plc2,448,7652.09%2.10%-0.01%
2023-08-242023-08-22Nomura International plc2,466,6982.10%2.08%+0.02%
2023-08-222023-08-18Nomura International plc2,436,6392.08%2.12%-0.04%
2023-08-182023-08-16Nomura International plc2,483,2412.12%2.04%+0.08%
2023-08-092023-08-07Nomura International plc2,388,1482.04%2.10%-0.06%
2023-08-082023-08-04Nomura International plc2,460,1312.10%2.06%+0.04%
2023-08-042023-08-02Nomura International plc2,417,5062.06%2.18%-0.12%
2023-08-022023-07-31Nomura International plc2,555,4602.18%2.22%-0.04%
2023-07-282023-07-26Nomura International plc2,603,5282.22%2.18%+0.04%
2023-07-262023-07-24Nomura International plc2,560,2142.18%2.20%-0.02%
2023-07-252023-07-21Nomura International plc2,579,9622.20%2.17%+0.03%
2023-07-182023-07-13Nomura International plc2,551,1822.17%2.25%-0.08%
2023-07-062023-07-04Nomura International plc2,635,2802.25%2.19%+0.06%
2023-07-052023-07-03Nomura International plc2,569,0712.19%2.20%-0.01%
2023-06-262023-06-22Nomura International plc2,579,5212.20%2.11%+0.09%
2023-06-152023-06-13Nomura International plc2,474,2132.11%2.09%+0.02%
2023-06-132023-06-09Nomura International plc2,448,0182.09%2.14%-0.05%
2023-06-122023-06-08Nomura International plc2,509,6082.14%2.09%+0.05%
2023-05-302023-05-26Nomura International plc2,455,0272.09%2.10%-0.01%
2023-04-212023-04-19Nomura International plc2,370,7002.03%1.99%+0.04%
2023-04-142023-04-12Nomura International plc2,326,6001.99%2.02%-0.03%
2023-03-142023-03-10Nomura International plc2,353,3002.02%1.98%+0.04%
2023-03-132023-03-09Nomura International plc2,303,9001.98%2.02%-0.04%
2023-03-082023-03-06Nomura International plc2,350,6002.02%1.98%+0.04%
2023-03-072023-03-03Nomura International plc2,304,5001.98%2.01%-0.03%
2023-03-032023-03-01Nomura International plc2,338,8002.01%1.95%+0.06%
2023-02-202023-02-16Nomura International plc2,270,0001.95%2.04%-0.09%
2023-02-102023-02-08Nomura International plc2,378,5002.04%2.12%-0.08%
2023-02-092023-02-07Nomura International plc2,405,5002.12%2.09%+0.03%
2023-02-082023-02-06Nomura International plc2,366,2002.09%2.14%-0.05%
2023-02-032023-02-01Nomura International plc2,423,0002.14%2.09%+0.05%
2023-01-242023-01-20Nomura International plc2,370,0002.09%2.18%-0.09%
2023-01-202023-01-18Nomura International plc2,470,8002.18%2.20%-0.02%
2023-01-182023-01-16Nomura International plc2,491,2002.20%2.18%+0.02%
2023-01-172023-01-13Nomura International plc2,470,0002.18%2.24%-0.06%
2023-01-162023-01-12Nomura International plc2,536,2002.24%2.19%+0.05%
2023-01-132023-01-11Nomura International plc2,484,6002.19%2.20%-0.01%
2023-01-062023-01-04Nomura International plc2,493,0002.20%2.12%+0.08%
2022-12-232022-12-21Nomura International plc2,397,6002.12%2.08%+0.04%
2022-12-212022-12-19Nomura International plc2,354,2002.08%1.95%+0.13%
2022-12-202022-12-16Nomura International plc2,210,3501.95%1.89%+0.06%
2022-12-192022-12-15Nomura International plc2,147,3501.89%2.21%-0.32%
2022-12-162022-12-14Nomura International plc2,502,1502.21%2.19%+0.02%
2022-12-152022-12-13Nomura International plc2,476,4502.19%2.27%-0.08%
2022-12-122022-12-08Nomura International plc2,571,1502.27%2.41%-0.14%
2022-11-282022-11-24Nomura International plc2,725,7502.41%2.35%+0.06%
2022-11-162022-11-14Nomura International plc2,666,1502.35%2.48%-0.13%
2022-11-042022-11-01Nomura International plc2,808,3502.48%2.54%-0.06%
2022-11-012022-10-28Nomura International plc2,875,5502.54%2.47%+0.07%
2022-10-182022-10-14Nomura International plc2,800,3502.47%2.59%-0.12%
2022-10-132022-10-11Nomura International plc2,930,0502.59%2.61%-0.02%
2022-10-112022-10-06Nomura International plc2,958,1502.61%2.51%+0.10%
2022-10-052022-10-03Nomura International plc2,840,7502.51%2.48%+0.03%
2022-10-042022-09-30Nomura International plc2,812,5502.48%2.51%-0.03%
2022-10-032022-09-29Nomura International plc2,843,3502.51%2.49%+0.02%
2022-09-292022-09-27Nomura International plc2,821,5502.49%2.50%-0.01%
2022-09-262022-09-22Nomura International plc2,829,4502.50%2.42%+0.08%
2022-09-222022-09-20Nomura International plc2,746,0502.42%2.54%-0.12%
2022-09-152022-09-13Nomura International plc2,873,3502.54%2.49%+0.05%
2022-09-142022-09-12Nomura International plc2,821,9502.49%2.55%-0.06%
2022-09-092022-09-07Nomura International plc2,893,4502.55%2.43%+0.12%
2022-09-072022-09-05Nomura International plc2,751,8502.43%2.36%+0.07%
2022-09-052022-09-01Nomura International plc2,678,3502.36%2.20%+0.16%
2022-09-022022-08-31Nomura International plc2,495,0502.20%2.12%+0.08%
2022-08-302022-08-26Nomura International plc2,402,5502.12%2.00%+0.12%
2022-08-252022-08-23Nomura International plc2,261,4002.00%1.97%+0.03%
2022-08-242022-08-22Nomura International plc2,226,9001.97%2.07%-0.10%
2022-08-232022-08-19Nomura International plc2,343,1002.07%2.15%-0.08%
2022-08-222022-08-18Nomura International plc2,441,5002.15%2.24%-0.09%
2022-08-192022-08-17Nomura International plc2,542,0002.24%2.16%+0.08%
2022-08-182022-08-16Nomura International plc2,446,5002.16%2.27%-0.11%
2022-08-172022-08-15Nomura International plc2,569,6002.27%2.52%-0.25%
2022-08-122022-08-10Nomura International plc2,853,5002.52%2.36%+0.16%
2022-08-092022-08-05Nomura International plc2,674,8002.36%2.25%+0.11%
2022-08-082022-08-04Nomura International plc2,545,2002.25%2.13%+0.12%
2022-08-052022-08-03Nomura International plc2,414,3002.13%2.34%-0.21%
2022-08-032022-08-01Nomura International plc2,653,5002.34%2.48%-0.14%
2022-08-012022-07-28Nomura International plc2,807,1002.48%2.38%+0.10%
2022-07-292022-07-27Nomura International plc2,691,6002.38%2.57%-0.19%
2022-07-272022-07-25Nomura International plc2,912,1002.57%2.40%+0.17%
2022-07-142022-07-12Nomura International plc2,722,3002.40%2.38%+0.02%
2022-07-132022-07-11Nomura International plc2,695,1002.38%2.46%-0.08%
2022-07-042022-06-30Nomura International plc2,747,5002.46%2.53%-0.07%
2022-06-232022-06-21Nomura International plc2,825,3002.53%2.70%-0.17%
2022-06-222022-06-20Nomura International plc3,011,0002.70%2.61%+0.09%
2022-06-162022-06-14Nomura International plc2,911,0002.61%2.49%+0.12%
2022-06-092022-06-07Nomura International plc2,773,3002.49%2.28%+0.21%
2022-06-082022-06-06Nomura International plc2,541,0002.28%2.49%-0.21%
2022-06-072022-06-03Nomura International plc2,776,8002.49%2.50%-0.01%
2022-06-062022-06-02Nomura International plc2,786,6002.50%2.44%+0.06%
2022-06-032022-06-01Nomura International plc2,721,6002.44%2.52%-0.08%
2022-05-312022-05-27Nomura International plc2,808,6002.52%2.49%+0.03%
2022-05-272022-05-25Nomura International plc2,777,1002.49%2.50%-0.01%
2022-05-262022-05-24Nomura International plc2,791,0002.50%2.45%+0.05%
2022-05-252022-05-23Nomura International plc2,731,4002.45%2.58%-0.13%
2022-05-242022-05-20Nomura International plc2,876,3002.58%2.69%-0.11%
2022-05-232022-05-19Nomura International plc3,000,7002.69%2.82%-0.13%
2022-05-202022-05-18Nomura International plc3,143,9002.82%2.78%+0.04%
2022-05-182022-05-16Nomura International plc3,093,1002.78%3.00%-0.22%
2022-05-122022-05-10Nomura International plc3,339,3003.00%2.93%+0.07%
2022-05-112022-05-09Nomura International plc3,269,1002.93%2.88%+0.05%
2022-05-102022-05-06Nomura International plc3,202,8002.88%2.93%-0.05%
2022-05-022022-04-27Nomura International plc3,259,8002.93%2.80%+0.13%
2022-04-282022-04-26Nomura International plc3,114,5002.80%2.72%+0.08%
2022-04-272022-04-25Nomura International plc3,035,7002.72%2.64%+0.08%
2022-04-262022-04-22Nomura International plc2,942,2002.64%2.51%+0.13%
2022-04-222022-04-20Nomura International plc2,800,7002.51%2.45%+0.06%
2022-04-212022-04-19Nomura International plc2,729,1002.45%2.21%+0.24%
2022-04-202022-04-18Nomura International plc2,465,0002.21%2.08%+0.13%
2022-04-192022-04-15Nomura International plc2,321,0002.08%2.32%-0.24%
2022-04-122022-04-08Nomura International plc2,590,8002.32%2.23%+0.09%
2022-04-082022-04-06Nomura International plc2,482,3002.23%2.11%+0.12%
2022-04-072022-04-05Nomura International plc2,349,3002.11%2.27%-0.16%
2022-04-062022-04-04Nomura International plc2,530,7002.27%2.30%-0.03%
2022-04-012022-03-30Nomura International plc2,558,8002.30%2.10%+0.20%
2022-03-282022-03-24Nomura International plc2,343,6002.10%2.26%-0.16%
2022-03-252022-03-23Nomura International plc2,520,3002.26%2.30%-0.04%
2022-03-242022-03-22Nomura International plc2,567,1002.30%2.29%+0.01%
2022-03-222022-03-17Nomura International plc2,550,6002.29%2.33%-0.04%
2022-03-102022-03-08Nomura International plc2,592,5002.33%2.27%+0.06%
2022-03-092022-03-07Nomura International plc2,533,1002.27%2.31%-0.04%
2022-03-072022-03-03Nomura International plc2,571,0002.31%2.23%+0.08%
2022-03-042022-03-02Nomura International plc2,482,2002.23%2.13%+0.10%
2022-02-222022-02-18Nomura International plc2,379,0002.13%2.05%+0.08%
2022-02-162022-02-14Nomura International plc2,281,6002.05%2.24%-0.19%
2022-02-082022-02-04Nomura International plc2,495,5002.24%2.18%+0.06%
2022-01-282022-01-26Nomura International plc2,431,9002.18%2.23%-0.05%
2022-01-272022-01-25Nomura International plc2,485,1002.23%2.13%+0.10%
2022-01-262022-01-24Nomura International plc2,375,5002.13%2.25%-0.12%
2022-01-242022-01-20Nomura International plc2,506,6002.25%2.48%-0.23%
2022-01-042021-12-29Nomura International plc2,730,2002.48%2.53%-0.05%

05.関連リンク