— 日本株 空売り残高 可視化 —
最終更新 2026-10-22
データ出典: JPX
2980 SECURITIES CODE / プライム

SREホールディングス(2980)の空売り残高情報

SRE Holdings Corporation
プライム 不動産業 不動産 TOPIX Small 2
前回比
+0.02pt
前回 0.73% → 0.75%
公表日 増加セラー(2026-10-22)
1機関
合計 +0.02pt
公表日 減少セラー(2026-10-22)
0機関
合計 0.00pt
直近120日 高値 / 安値
1.42 / 0.51%
2026-08-07 / 2026-08-28
残高比率の推移 — 直近120日 直近公表日 2026-10-22
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

01.直近公表日の内訳 — 機関投資家別

0.75% 前回比 +0.02%
残高株数 123,162
MERRILL LYNCH INTERNATIONAL → この銘柄のみ

02.32 不動産業 — 業種バリュエーション

PER (単純)
11.50
業種平均
PER (加重)
13.20
時価加重
PBR (単純)
1.50
業種平均
PBR (加重)
1.30
時価加重

03.公表履歴 — 新しい順 500 件(全 516 件)

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-10-222026-10-20MERRILL LYNCH INTERNATIONAL123,1620.75%0.73%+0.02%
2026-10-212026-10-19MERRILL LYNCH INTERNATIONAL119,5620.73%0.71%+0.02%
2026-10-202026-10-16MERRILL LYNCH INTERNATIONAL116,3620.71%0.73%-0.02%
2026-10-192026-10-15MERRILL LYNCH INTERNATIONAL119,9620.73%0.81%-0.08%
2026-10-162026-10-14MERRILL LYNCH INTERNATIONAL132,5620.81%0.87%-0.06%
2026-10-152026-10-13MERRILL LYNCH INTERNATIONAL142,4620.87%0.86%+0.01%
2026-10-142026-10-09MERRILL LYNCH INTERNATIONAL140,9620.86%0.90%-0.04%
2026-10-092026-10-07MERRILL LYNCH INTERNATIONAL147,9620.90%0.91%-0.01%
2026-10-082026-10-06MERRILL LYNCH INTERNATIONAL148,2620.91%0.95%-0.04%
2026-10-072026-10-05MERRILL LYNCH INTERNATIONAL155,3620.95%1.00%-0.05%
2026-10-062026-10-02MERRILL LYNCH INTERNATIONAL163,1621.00%0.95%+0.05%
2026-10-052026-10-01MERRILL LYNCH INTERNATIONAL155,8620.95%0.89%+0.06%
2026-10-022026-09-30MERRILL LYNCH INTERNATIONAL145,1620.89%0.81%+0.08%
2026-10-012026-09-29MERRILL LYNCH INTERNATIONAL133,0620.81%0.84%-0.03%
2026-09-302026-09-28MERRILL LYNCH INTERNATIONAL137,4620.84%0.85%-0.01%
2026-09-292026-09-25MERRILL LYNCH INTERNATIONAL139,8620.85%0.87%-0.02%
2026-09-282026-09-24MERRILL LYNCH INTERNATIONAL142,2620.87%0.93%-0.06%
2026-09-252026-09-18MERRILL LYNCH INTERNATIONAL151,9620.93%0.99%-0.06%
2026-09-242026-09-17MERRILL LYNCH INTERNATIONAL161,1620.99%1.01%-0.02%
2026-09-182026-09-16MERRILL LYNCH INTERNATIONAL165,2621.01%1.05%-0.04%
2026-09-172026-09-15MERRILL LYNCH INTERNATIONAL171,4621.05%1.04%+0.01%
2026-09-162026-09-14MERRILL LYNCH INTERNATIONAL169,4621.04%1.01%+0.03%
2026-09-152026-09-11MERRILL LYNCH INTERNATIONAL165,4621.01%0.98%+0.03%
2026-09-142026-09-10MERRILL LYNCH INTERNATIONAL160,5620.98%0.87%+0.11%
2026-09-112026-09-09MERRILL LYNCH INTERNATIONAL142,8620.87%0.82%+0.05%
2026-09-102026-09-08MERRILL LYNCH INTERNATIONAL134,5620.82%0.71%+0.11%
2026-09-092026-09-07MERRILL LYNCH INTERNATIONAL116,3620.71%0.67%+0.04%
2026-09-082026-09-04MERRILL LYNCH INTERNATIONAL109,7620.67%0.70%-0.03%
2026-09-072026-09-03MERRILL LYNCH INTERNATIONAL114,4620.70%0.58%+0.12%
2026-09-042026-09-02MERRILL LYNCH INTERNATIONAL94,8620.58%0.43%+0.15%再IN前回の解消 2026-09-01
2026-09-012026-08-28MERRILL LYNCH INTERNATIONAL80,3620.49%0.51%-0.02%解消
2026-08-282026-08-26MERRILL LYNCH INTERNATIONAL84,1620.51%0.56%-0.05%
2026-08-272026-08-25MERRILL LYNCH INTERNATIONAL91,6620.56%0.57%-0.01%
2026-08-262026-08-24MERRILL LYNCH INTERNATIONAL93,2620.57%0.59%-0.02%
2026-08-252026-08-21MERRILL LYNCH INTERNATIONAL96,9620.59%0.62%-0.03%
2026-08-242026-08-20MERRILL LYNCH INTERNATIONAL101,1620.62%0.68%-0.06%
2026-08-212026-08-19MERRILL LYNCH INTERNATIONAL110,8620.68%0.70%-0.02%
2026-08-202026-08-18MERRILL LYNCH INTERNATIONAL114,4620.70%0.79%-0.09%
2026-08-192026-08-17MERRILL LYNCH INTERNATIONAL129,3620.79%0.81%-0.02%
2026-08-182026-08-14MERRILL LYNCH INTERNATIONAL132,2620.81%0.92%-0.11%
2026-08-172026-08-13MERRILL LYNCH INTERNATIONAL150,5620.92%1.00%-0.08%
2026-08-142026-08-12MERRILL LYNCH INTERNATIONAL164,0621.00%1.17%-0.17%
2026-08-132026-08-10MERRILL LYNCH INTERNATIONAL191,2621.17%1.23%-0.06%
2026-08-122026-08-07MERRILL LYNCH INTERNATIONAL200,3371.23%1.37%-0.14%
2026-08-102026-08-06MERRILL LYNCH INTERNATIONAL223,8371.37%1.42%-0.05%
2026-08-072026-08-05MERRILL LYNCH INTERNATIONAL231,2371.42%1.41%+0.01%
2026-08-062026-08-04MERRILL LYNCH INTERNATIONAL230,6371.41%1.30%+0.11%
2026-08-052026-08-03MERRILL LYNCH INTERNATIONAL212,2371.30%1.24%+0.06%
2026-08-042026-07-31MERRILL LYNCH INTERNATIONAL203,3371.24%1.31%-0.07%
2026-07-312026-07-29MERRILL LYNCH INTERNATIONAL214,4871.31%1.30%+0.01%
2026-07-302026-07-28MERRILL LYNCH INTERNATIONAL212,5871.30%1.34%-0.04%
2026-07-292026-07-27MERRILL LYNCH INTERNATIONAL218,0871.34%1.38%-0.04%
2026-07-272026-07-23MERRILL LYNCH INTERNATIONAL225,8871.38%1.34%+0.04%
2026-07-242026-07-22MERRILL LYNCH INTERNATIONAL218,6871.34%1.23%+0.11%
2026-07-232026-07-21MERRILL LYNCH INTERNATIONAL200,2871.23%1.20%+0.03%
2026-07-222026-07-17MERRILL LYNCH INTERNATIONAL196,2871.20%1.21%-0.01%
2026-07-212026-07-16MERRILL LYNCH INTERNATIONAL198,0871.21%1.22%-0.01%
2026-07-172026-07-15MERRILL LYNCH INTERNATIONAL199,3871.22%1.25%-0.03%
2026-07-162026-07-14MERRILL LYNCH INTERNATIONAL204,2871.25%1.26%-0.01%
2026-07-152026-07-13MERRILL LYNCH INTERNATIONAL204,7871.26%1.31%-0.05%
2026-07-142026-07-10MERRILL LYNCH INTERNATIONAL214,3871.31%1.35%-0.04%
2026-07-132026-07-09MERRILL LYNCH INTERNATIONAL219,4871.35%1.22%+0.13%
2026-07-102026-07-08MERRILL LYNCH INTERNATIONAL198,2871.22%1.24%-0.02%
2026-07-092026-07-07MERRILL LYNCH INTERNATIONAL202,1871.24%1.27%-0.03%
2026-07-082026-07-06MERRILL LYNCH INTERNATIONAL206,9871.27%1.37%-0.10%
2026-07-072026-07-03MERRILL LYNCH INTERNATIONAL224,0871.37%1.38%-0.01%
2026-07-032026-07-01MERRILL LYNCH INTERNATIONAL225,1871.38%1.37%+0.01%
2026-07-022026-06-30MERRILL LYNCH INTERNATIONAL223,6871.37%1.32%+0.05%
2026-07-012026-06-29MERRILL LYNCH INTERNATIONAL215,4871.32%1.26%+0.06%
2026-06-302026-06-26MERRILL LYNCH INTERNATIONAL205,9871.26%1.25%+0.01%
2026-06-292026-06-25MERRILL LYNCH INTERNATIONAL204,3871.25%1.28%-0.03%
2026-06-262026-06-24MERRILL LYNCH INTERNATIONAL209,3871.28%1.27%+0.01%
2026-06-252026-06-23MERRILL LYNCH INTERNATIONAL206,9871.27%1.25%+0.02%
2026-06-242026-06-22MERRILL LYNCH INTERNATIONAL204,5871.25%1.29%-0.04%
2026-06-192026-06-17MERRILL LYNCH INTERNATIONAL211,1871.29%1.28%+0.01%
2026-06-182026-06-16MERRILL LYNCH INTERNATIONAL208,9871.28%1.29%-0.01%
2026-06-172026-06-15MERRILL LYNCH INTERNATIONAL211,0871.29%1.35%-0.06%
2026-06-162026-06-12MERRILL LYNCH INTERNATIONAL220,4871.35%1.23%+0.12%
2026-06-152026-06-11MERRILL LYNCH INTERNATIONAL200,5871.23%1.14%+0.09%
2026-06-122026-06-10MERRILL LYNCH INTERNATIONAL186,0871.14%1.09%+0.05%
2026-06-112026-06-09MERRILL LYNCH INTERNATIONAL177,9871.09%1.11%-0.02%
2026-06-092026-06-05MERRILL LYNCH INTERNATIONAL181,2871.11%1.15%-0.04%
2026-06-082026-06-04MERRILL LYNCH INTERNATIONAL187,9871.15%1.18%-0.03%
2026-06-052026-06-03MERRILL LYNCH INTERNATIONAL192,7871.18%1.19%-0.01%
2026-06-042026-06-02MERRILL LYNCH INTERNATIONAL194,6871.19%1.25%-0.06%
2026-06-032026-06-01MERRILL LYNCH INTERNATIONAL203,2871.25%1.26%-0.01%
2026-06-022026-05-29MERRILL LYNCH INTERNATIONAL205,5871.26%1.13%+0.13%
2026-05-292026-05-27MERRILL LYNCH INTERNATIONAL184,9871.13%1.06%+0.07%
2026-05-282026-05-26MERRILL LYNCH INTERNATIONAL173,7871.06%1.01%+0.05%
2026-05-272026-05-25MERRILL LYNCH INTERNATIONAL165,5871.01%1.04%-0.03%
2026-05-262026-05-22MERRILL LYNCH INTERNATIONAL170,3871.04%0.99%+0.05%
2026-05-252026-05-21MERRILL LYNCH INTERNATIONAL161,1870.99%0.86%+0.13%
2026-05-222026-05-20MERRILL LYNCH INTERNATIONAL140,5870.86%0.53%+0.33%
2026-05-212026-05-19MERRILL LYNCH INTERNATIONAL87,6870.53%0.32%+0.21%再IN前回の解消 2026-04-14
2026-04-142026-04-10MERRILL LYNCH INTERNATIONAL60,9870.37%0.51%-0.14%解消
2026-04-132026-04-09MERRILL LYNCH INTERNATIONAL84,1870.51%0.59%-0.08%
2026-04-102026-04-08MERRILL LYNCH INTERNATIONAL97,0870.59%0.71%-0.12%
2026-04-092026-04-07MERRILL LYNCH INTERNATIONAL116,9870.71%0.74%-0.03%
2026-04-082026-04-06MERRILL LYNCH INTERNATIONAL121,0870.74%0.76%-0.02%
2026-04-072026-04-03MERRILL LYNCH INTERNATIONAL124,1870.76%0.65%+0.11%
2026-04-032026-04-01MERRILL LYNCH INTERNATIONAL105,9870.65%0.53%+0.12%
2026-04-022026-03-31MERRILL LYNCH INTERNATIONAL86,5870.53%0.56%-0.03%
2026-04-012026-03-30MERRILL LYNCH INTERNATIONAL92,4120.56%0.64%-0.08%
2026-03-312026-03-27MERRILL LYNCH INTERNATIONAL104,5120.64%0.54%+0.10%
2026-03-302026-03-26MERRILL LYNCH INTERNATIONAL87,9120.54%0.55%-0.01%
2026-03-272026-03-25MERRILL LYNCH INTERNATIONAL89,4120.55%0.52%+0.03%
2026-03-252026-03-23MERRILL LYNCH INTERNATIONAL84,7120.52%0.51%+0.01%
2026-03-242026-03-19MERRILL LYNCH INTERNATIONAL83,0120.51%0.53%-0.02%
2026-03-232026-03-18MERRILL LYNCH INTERNATIONAL87,6120.53%0.52%+0.01%
2026-03-182026-03-16MERRILL LYNCH INTERNATIONAL85,0120.52%0.50%+0.02%
2026-03-162026-03-12MERRILL LYNCH INTERNATIONAL82,7120.50%0.52%-0.02%
2026-03-132026-03-11MERRILL LYNCH INTERNATIONAL85,4120.52%0.54%-0.02%
2026-03-122026-03-10MERRILL LYNCH INTERNATIONAL88,8120.54%0.56%-0.02%
2026-03-112026-03-09MERRILL LYNCH INTERNATIONAL92,6120.56%0.62%-0.06%
2026-03-102026-03-06MERRILL LYNCH INTERNATIONAL101,1120.62%0.58%+0.04%
2026-03-092026-03-05MERRILL LYNCH INTERNATIONAL94,3120.58%0.59%-0.01%
2026-03-062026-03-04MERRILL LYNCH INTERNATIONAL96,2120.59%0.60%-0.01%
2026-03-052026-03-03MERRILL LYNCH INTERNATIONAL99,0120.60%0.67%-0.07%
2026-03-042026-03-02MERRILL LYNCH INTERNATIONAL109,5040.67%0.69%-0.02%
2026-03-032026-02-27MERRILL LYNCH INTERNATIONAL113,2040.69%0.75%-0.06%
2026-02-272026-02-25MERRILL LYNCH INTERNATIONAL121,9040.75%0.79%-0.04%
2026-02-262026-02-24MERRILL LYNCH INTERNATIONAL129,3040.79%0.78%+0.01%
2026-02-252026-02-20MERRILL LYNCH INTERNATIONAL127,4040.78%0.77%+0.01%
2026-02-202026-02-18MERRILL LYNCH INTERNATIONAL125,8040.77%0.78%-0.01%
2026-02-192026-02-17MERRILL LYNCH INTERNATIONAL128,2040.78%0.75%+0.03%
2026-02-182026-02-16MERRILL LYNCH INTERNATIONAL122,3040.75%0.78%-0.03%
2026-02-172026-02-13MERRILL LYNCH INTERNATIONAL127,6040.78%0.95%-0.17%
2026-02-162026-02-12MERRILL LYNCH INTERNATIONAL155,7040.95%0.97%-0.02%
2026-02-132026-02-10MERRILL LYNCH INTERNATIONAL158,7040.97%0.93%+0.04%
2026-02-122026-02-09MERRILL LYNCH INTERNATIONAL152,4040.93%1.01%-0.08%
2026-02-102026-02-06MERRILL LYNCH INTERNATIONAL164,9041.01%0.83%+0.18%
2026-02-092026-02-05MERRILL LYNCH INTERNATIONAL135,5040.83%0.64%+0.19%
2026-02-062026-02-04MERRILL LYNCH INTERNATIONAL105,6040.64%0.37%+0.27%再IN前回の解消 2025-12-11
2025-12-112025-12-09MERRILL LYNCH INTERNATIONAL78,2040.48%0.52%-0.04%解消
2025-12-102025-12-08MERRILL LYNCH INTERNATIONAL84,6040.52%0.55%-0.03%
2025-12-092025-12-05MERRILL LYNCH INTERNATIONAL89,9290.55%0.61%-0.06%
2025-12-082025-12-04MERRILL LYNCH INTERNATIONAL100,0290.61%0.68%-0.07%
2025-12-052025-12-03MERRILL LYNCH INTERNATIONAL110,5290.68%0.74%-0.06%
2025-12-042025-12-02MERRILL LYNCH INTERNATIONAL120,3290.74%0.81%-0.07%
2025-12-032025-12-01MERRILL LYNCH INTERNATIONAL133,1290.81%0.89%-0.08%
2025-12-022025-11-28MERRILL LYNCH INTERNATIONAL145,7290.89%0.99%-0.10%
2025-11-282025-11-26MERRILL LYNCH INTERNATIONAL161,2290.99%1.23%-0.24%
2025-11-272025-11-25MERRILL LYNCH INTERNATIONAL201,2291.23%1.20%+0.03%
2025-11-262025-11-21MERRILL LYNCH INTERNATIONAL196,0291.20%1.24%-0.04%
2025-11-252025-11-20MERRILL LYNCH INTERNATIONAL201,9291.24%1.21%+0.03%
2025-11-212025-11-19MERRILL LYNCH INTERNATIONAL196,7291.21%1.18%+0.03%
2025-11-202025-11-18MERRILL LYNCH INTERNATIONAL191,8291.18%1.15%+0.03%
2025-11-192025-11-17MERRILL LYNCH INTERNATIONAL187,5291.15%1.18%-0.03%
2025-11-182025-11-14MERRILL LYNCH INTERNATIONAL193,0291.18%1.31%-0.13%
2025-11-172025-11-13MERRILL LYNCH INTERNATIONAL213,7291.31%1.40%-0.09%
2025-11-142025-11-12MERRILL LYNCH INTERNATIONAL227,8291.40%1.54%-0.14%
2025-11-132025-11-11MERRILL LYNCH INTERNATIONAL251,1291.54%1.43%+0.11%
2025-11-122025-11-10MERRILL LYNCH INTERNATIONAL233,5291.43%1.38%+0.05%
2025-11-112025-11-07MERRILL LYNCH INTERNATIONAL225,4291.38%1.32%+0.06%
2025-11-102025-11-06MERRILL LYNCH INTERNATIONAL215,7291.32%1.27%+0.05%
2025-11-072025-11-05MERRILL LYNCH INTERNATIONAL206,4291.27%1.22%+0.05%
2025-11-062025-11-04MERRILL LYNCH INTERNATIONAL199,1291.22%1.07%+0.15%
2025-11-052025-10-31MERRILL LYNCH INTERNATIONAL174,8291.07%0.95%+0.12%
2025-11-042025-10-30MERRILL LYNCH INTERNATIONAL154,4290.95%0.62%+0.33%
2025-10-312025-10-29MERRILL LYNCH INTERNATIONAL102,2290.62%0.52%+0.10%
2025-10-302025-10-28MERRILL LYNCH INTERNATIONAL84,7290.52%0.51%+0.01%
2025-10-282025-10-24MERRILL LYNCH INTERNATIONAL83,2290.51%0.44%+0.07%再IN前回の公表 2025-08-05
2025-08-052025-08-01MERRILL LYNCH INTERNATIONAL101,8290.62%0.53%+0.09%
2025-08-042025-07-31MERRILL LYNCH INTERNATIONAL87,4290.53%0.49%+0.04%再IN前回の解消 2025-01-08
2025-01-082025-01-06MERRILL LYNCH INTERNATIONAL5,7960.03%0.92%-0.89%解消
2025-01-072024-12-30MERRILL LYNCH INTERNATIONAL150,6080.92%0.89%+0.03%
2024-11-292024-11-27MERRILL LYNCH INTERNATIONAL79,3960.48%0.50%-0.02%解消
2024-11-282024-11-26MERRILL LYNCH INTERNATIONAL81,5960.50%0.52%-0.02%
2024-11-272024-11-25MERRILL LYNCH INTERNATIONAL85,0000.52%0.51%+0.01%
2024-11-252024-11-21MERRILL LYNCH INTERNATIONAL83,3960.51%0.33%+0.18%再IN前回の解消 2024-11-18
2024-11-182024-11-14MERRILL LYNCH INTERNATIONAL59,3960.36%0.59%-0.23%解消
2024-11-152024-11-13MERRILL LYNCH INTERNATIONAL95,7960.59%0.63%-0.04%
2024-11-142024-11-12MERRILL LYNCH INTERNATIONAL103,7960.63%0.72%-0.09%
2024-11-132024-11-11MERRILL LYNCH INTERNATIONAL117,9960.72%0.80%-0.08%
2024-11-122024-11-08MERRILL LYNCH INTERNATIONAL129,8960.80%0.85%-0.05%
2024-11-112024-11-07MERRILL LYNCH INTERNATIONAL138,5960.85%0.89%-0.04%
2024-11-082024-11-06MERRILL LYNCH INTERNATIONAL145,4960.89%0.91%-0.02%
2024-11-072024-11-05MERRILL LYNCH INTERNATIONAL148,1960.91%0.92%-0.01%
2024-11-062024-11-01MERRILL LYNCH INTERNATIONAL150,4960.92%0.93%-0.01%
2024-11-052024-10-31MERRILL LYNCH INTERNATIONAL151,6960.93%0.90%+0.03%
2024-11-012024-10-30MERRILL LYNCH INTERNATIONAL146,8960.90%0.82%+0.08%
2024-10-312024-10-29MERRILL LYNCH INTERNATIONAL133,7960.82%0.71%+0.11%
2024-10-302024-10-28MERRILL LYNCH INTERNATIONAL115,6960.71%0.65%+0.06%
2024-10-292024-10-25MERRILL LYNCH INTERNATIONAL105,5960.65%0.56%+0.09%
2024-10-282024-10-24MERRILL LYNCH INTERNATIONAL91,9960.56%0.47%+0.09%再IN前回の解消 2024-09-18
2024-09-182024-09-13MERRILL LYNCH INTERNATIONAL75,4600.46%0.53%-0.07%解消
2024-09-172024-09-12MERRILL LYNCH INTERNATIONAL86,1600.53%0.60%-0.07%
2024-09-132024-09-11MERRILL LYNCH INTERNATIONAL98,5600.60%0.70%-0.10%
2024-09-122024-09-10MERRILL LYNCH INTERNATIONAL114,1560.70%0.75%-0.05%
2024-09-112024-09-09MERRILL LYNCH INTERNATIONAL123,1560.75%0.83%-0.08%
2024-09-102024-09-06MERRILL LYNCH INTERNATIONAL135,2560.83%0.94%-0.11%
2024-09-092024-09-05MERRILL LYNCH INTERNATIONAL152,9560.94%1.01%-0.07%
2024-09-062024-09-04MERRILL LYNCH INTERNATIONAL164,9561.01%0.93%+0.08%
2024-09-052024-09-03MERRILL LYNCH INTERNATIONAL151,0560.93%1.03%-0.10%
2024-09-042024-09-02MERRILL LYNCH INTERNATIONAL167,1561.03%1.16%-0.13%
2024-09-032024-08-30MERRILL LYNCH INTERNATIONAL189,1561.16%1.26%-0.10%
2024-09-022024-08-29MERRILL LYNCH INTERNATIONAL205,1561.26%1.32%-0.06%
2024-08-302024-08-28MERRILL LYNCH INTERNATIONAL214,6561.32%1.26%+0.06%
2024-08-292024-08-27MERRILL LYNCH INTERNATIONAL204,6561.26%1.16%+0.10%
2024-08-282024-08-26MERRILL LYNCH INTERNATIONAL189,6561.16%1.12%+0.04%
2024-08-272024-08-23MERRILL LYNCH INTERNATIONAL181,6561.12%1.11%+0.01%
2024-08-262024-08-22MERRILL LYNCH INTERNATIONAL180,9521.11%0.95%+0.16%
2024-08-232024-08-21MERRILL LYNCH INTERNATIONAL154,4520.95%0.79%+0.16%
2024-08-222024-08-20MERRILL LYNCH INTERNATIONAL128,8520.79%0.76%+0.03%
2024-08-212024-08-19MERRILL LYNCH INTERNATIONAL123,8520.76%0.73%+0.03%
2024-08-202024-08-16MERRILL LYNCH INTERNATIONAL119,9520.73%0.81%-0.08%
2024-08-192024-08-15MERRILL LYNCH INTERNATIONAL131,8520.81%0.82%-0.01%
2024-08-162024-08-14MERRILL LYNCH INTERNATIONAL133,0520.82%0.84%-0.02%
2024-08-152024-08-13MERRILL LYNCH INTERNATIONAL137,6520.84%0.89%-0.05%
2024-08-132024-08-08MERRILL LYNCH INTERNATIONAL145,3520.89%1.05%-0.16%
2024-08-092024-08-07MERRILL LYNCH INTERNATIONAL170,3521.05%1.01%+0.04%
2024-08-082024-08-06MERRILL LYNCH INTERNATIONAL164,7521.01%1.20%-0.19%
2024-08-072024-08-05MERRILL LYNCH INTERNATIONAL195,9521.20%1.27%-0.07%
2024-08-062024-08-02MERRILL LYNCH INTERNATIONAL206,7521.27%1.30%-0.03%
2024-08-052024-08-01MERRILL LYNCH INTERNATIONAL212,3521.30%1.46%-0.16%
2024-08-022024-07-31MERRILL LYNCH INTERNATIONAL236,8521.46%1.56%-0.10%
2024-08-012024-07-30MERRILL LYNCH INTERNATIONAL253,1521.56%1.58%-0.02%
2024-07-312024-07-29MERRILL LYNCH INTERNATIONAL257,7521.58%1.64%-0.06%
2024-07-292024-07-25MERRILL LYNCH INTERNATIONAL267,0521.64%1.58%+0.06%
2024-07-262024-07-24MERRILL LYNCH INTERNATIONAL256,6521.58%1.53%+0.05%
2024-07-252024-07-23MERRILL LYNCH INTERNATIONAL249,5521.53%1.50%+0.03%
2024-07-242024-07-22MERRILL LYNCH INTERNATIONAL244,1521.50%1.43%+0.07%
2024-07-232024-07-19MERRILL LYNCH INTERNATIONAL232,1521.43%1.45%-0.02%
2024-07-222024-07-18MERRILL LYNCH INTERNATIONAL235,4521.45%1.46%-0.01%
2024-07-192024-07-17MERRILL LYNCH INTERNATIONAL237,1521.46%1.34%+0.12%
2024-07-182024-07-16MERRILL LYNCH INTERNATIONAL217,2521.34%1.29%+0.05%
2024-07-172024-07-12MERRILL LYNCH INTERNATIONAL209,6521.29%1.33%-0.04%
2024-07-162024-07-11MERRILL LYNCH INTERNATIONAL216,2521.33%1.29%+0.04%
2024-07-122024-07-10MERRILL LYNCH INTERNATIONAL210,0521.29%1.42%-0.13%
2024-07-112024-07-09MERRILL LYNCH INTERNATIONAL230,0001.42%1.49%-0.07%
2024-07-102024-07-08MERRILL LYNCH INTERNATIONAL242,3001.49%1.55%-0.06%
2024-07-092024-07-05MERRILL LYNCH INTERNATIONAL252,1001.55%1.58%-0.03%
2024-07-082024-07-04MERRILL LYNCH INTERNATIONAL256,9001.58%1.55%+0.03%
2024-07-052024-07-03MERRILL LYNCH INTERNATIONAL252,2001.55%1.57%-0.02%
2024-07-042024-07-02MERRILL LYNCH INTERNATIONAL254,7001.57%1.62%-0.05%
2024-07-032024-07-01MERRILL LYNCH INTERNATIONAL263,0001.62%1.59%+0.03%
2024-07-022024-06-28MERRILL LYNCH INTERNATIONAL257,6001.59%1.58%+0.01%
2024-07-012024-06-27MERRILL LYNCH INTERNATIONAL257,5001.58%1.62%-0.04%
2024-06-282024-06-26MERRILL LYNCH INTERNATIONAL263,4001.62%1.57%+0.05%
2024-06-272024-06-25MERRILL LYNCH INTERNATIONAL255,6001.57%1.60%-0.03%
2024-06-262024-06-24MERRILL LYNCH INTERNATIONAL259,7001.60%1.62%-0.02%
2024-06-252024-06-21MERRILL LYNCH INTERNATIONAL263,4001.62%1.58%+0.04%
2024-06-242024-06-20MERRILL LYNCH INTERNATIONAL256,5001.58%1.57%+0.01%
2024-06-212024-06-19MERRILL LYNCH INTERNATIONAL254,4001.57%1.52%+0.05%
2024-06-202024-06-18MERRILL LYNCH INTERNATIONAL247,6001.52%1.48%+0.04%
2024-06-192024-06-17MERRILL LYNCH INTERNATIONAL240,4001.48%1.41%+0.07%
2024-06-182024-06-14MERRILL LYNCH INTERNATIONAL229,6001.41%1.35%+0.06%
2024-06-172024-06-13MERRILL LYNCH INTERNATIONAL219,0001.35%1.29%+0.06%
2024-06-142024-06-12MERRILL LYNCH INTERNATIONAL209,7001.29%1.27%+0.02%
2024-06-132024-06-11MERRILL LYNCH INTERNATIONAL206,8001.27%1.33%-0.06%
2024-06-122024-06-10MERRILL LYNCH INTERNATIONAL216,9001.33%1.32%+0.01%
2024-06-112024-06-07MERRILL LYNCH INTERNATIONAL215,3001.32%1.30%+0.02%
2024-06-102024-06-06MERRILL LYNCH INTERNATIONAL211,9001.30%1.27%+0.03%
2024-06-072024-06-05MERRILL LYNCH INTERNATIONAL205,8001.27%1.25%+0.02%
2024-06-062024-06-04MERRILL LYNCH INTERNATIONAL203,2001.25%1.24%+0.01%
2024-06-052024-06-03MERRILL LYNCH INTERNATIONAL201,0001.24%1.17%+0.07%
2024-06-042024-05-31MERRILL LYNCH INTERNATIONAL189,7001.17%1.12%+0.05%
2024-06-032024-05-30MERRILL LYNCH INTERNATIONAL182,2001.12%1.05%+0.07%
2024-05-312024-05-29MERRILL LYNCH INTERNATIONAL171,3001.05%1.07%-0.02%
2024-05-302024-05-28MERRILL LYNCH INTERNATIONAL173,4001.07%1.06%+0.01%
2024-05-292024-05-27MERRILL LYNCH INTERNATIONAL172,7001.06%1.05%+0.01%
2024-05-282024-05-24MERRILL LYNCH INTERNATIONAL170,1001.05%1.02%+0.03%
2024-05-272024-05-23MERRILL LYNCH INTERNATIONAL165,9001.02%1.00%+0.02%
2024-05-242024-05-22MERRILL LYNCH INTERNATIONAL162,5001.00%0.99%+0.01%
2024-05-232024-05-21MERRILL LYNCH INTERNATIONAL161,7000.99%0.93%+0.06%
2024-05-222024-05-20MERRILL LYNCH INTERNATIONAL151,0000.93%0.91%+0.02%
2024-05-212024-05-17MERRILL LYNCH INTERNATIONAL147,9000.91%0.87%+0.04%
2024-05-202024-05-16MERRILL LYNCH INTERNATIONAL141,1000.87%0.81%+0.06%
2024-05-172024-05-15MERRILL LYNCH INTERNATIONAL131,3000.81%0.76%+0.05%
2024-05-162024-05-14MERRILL LYNCH INTERNATIONAL123,9000.76%0.89%-0.13%
2024-05-152024-05-13MERRILL LYNCH INTERNATIONAL145,2000.89%0.85%+0.04%
2024-05-142024-05-10MERRILL LYNCH INTERNATIONAL139,2000.85%0.88%-0.03%
2024-05-132024-05-09MERRILL LYNCH INTERNATIONAL143,8000.88%0.90%-0.02%
2024-05-102024-05-08MERRILL LYNCH INTERNATIONAL147,3000.90%0.91%-0.01%
2024-05-092024-05-07MERRILL LYNCH INTERNATIONAL147,6000.91%0.90%+0.01%
2024-05-082024-05-02MERRILL LYNCH INTERNATIONAL146,2600.90%0.89%+0.01%
2024-05-072024-05-01MERRILL LYNCH INTERNATIONAL145,4600.89%0.87%+0.02%
2024-05-022024-04-30MERRILL LYNCH INTERNATIONAL142,2600.87%0.85%+0.02%
2024-05-012024-04-26MERRILL LYNCH INTERNATIONAL138,8600.85%0.79%+0.06%
2024-04-302024-04-25MERRILL LYNCH INTERNATIONAL129,3600.79%0.80%-0.01%
2024-04-252024-04-23MERRILL LYNCH INTERNATIONAL129,7600.80%0.82%-0.02%
2024-04-232024-04-19MERRILL LYNCH INTERNATIONAL133,7600.82%0.80%+0.02%
2024-04-222024-04-18MERRILL LYNCH INTERNATIONAL130,5600.80%0.82%-0.02%
2024-04-192024-04-17MERRILL LYNCH INTERNATIONAL133,2600.82%0.93%-0.11%
2024-04-182024-04-16MERRILL LYNCH INTERNATIONAL152,1600.93%1.04%-0.11%
2024-04-172024-04-15MERRILL LYNCH INTERNATIONAL168,4601.04%1.02%+0.02%
2024-04-162024-04-12MERRILL LYNCH INTERNATIONAL165,6601.02%0.92%+0.10%
2024-04-152024-04-11MERRILL LYNCH INTERNATIONAL150,3600.92%0.83%+0.09%
2024-04-122024-04-10MERRILL LYNCH INTERNATIONAL135,8600.83%0.78%+0.05%
2024-04-112024-04-09MERRILL LYNCH INTERNATIONAL126,7600.78%0.74%+0.04%
2024-04-102024-04-08MERRILL LYNCH INTERNATIONAL120,9600.74%0.76%-0.02%
2024-04-092024-04-05MERRILL LYNCH INTERNATIONAL124,4600.76%0.77%-0.01%
2024-04-082024-04-04MERRILL LYNCH INTERNATIONAL125,0600.77%0.70%+0.07%
2024-04-052024-04-03MERRILL LYNCH INTERNATIONAL114,4600.70%0.72%-0.02%
2024-04-042024-04-02MERRILL LYNCH INTERNATIONAL116,7600.72%0.69%+0.03%
2024-04-022024-03-29MERRILL LYNCH INTERNATIONAL113,2600.69%0.70%-0.01%
2024-03-292024-03-27MERRILL LYNCH INTERNATIONAL114,0600.70%0.69%+0.01%
2024-03-282024-03-26MERRILL LYNCH INTERNATIONAL111,9600.69%0.71%-0.02%
2024-03-272024-03-25MERRILL LYNCH INTERNATIONAL115,4600.71%0.70%+0.01%
2024-03-262024-03-22MERRILL LYNCH INTERNATIONAL114,8600.70%0.69%+0.01%
2024-03-252024-03-21MERRILL LYNCH INTERNATIONAL112,6600.69%0.71%-0.02%
2024-03-222024-03-19MERRILL LYNCH INTERNATIONAL115,0600.71%0.79%-0.08%
2024-03-212024-03-18MERRILL LYNCH INTERNATIONAL128,1600.79%0.87%-0.08%
2024-03-192024-03-15MERRILL LYNCH INTERNATIONAL140,8600.87%0.93%-0.06%
2024-03-182024-03-14MERRILL LYNCH INTERNATIONAL151,2600.93%0.90%+0.03%
2024-03-152024-03-13MERRILL LYNCH INTERNATIONAL146,1600.90%0.92%-0.02%
2024-03-132024-03-11MERRILL LYNCH INTERNATIONAL149,7600.92%0.89%+0.03%
2024-03-122024-03-08MERRILL LYNCH INTERNATIONAL144,1600.89%0.80%+0.09%
2024-03-112024-03-07MERRILL LYNCH INTERNATIONAL130,0600.80%0.78%+0.02%
2024-03-072024-03-05MERRILL LYNCH INTERNATIONAL126,7600.78%0.75%+0.03%
2024-03-062024-03-04MERRILL LYNCH INTERNATIONAL121,5600.75%0.63%+0.12%
2024-03-052024-03-01MERRILL LYNCH INTERNATIONAL102,1600.63%0.64%-0.01%
2024-03-042024-02-29MERRILL LYNCH INTERNATIONAL105,0600.64%0.61%+0.03%
2024-03-012024-02-28MERRILL LYNCH INTERNATIONAL99,1150.61%0.58%+0.03%
2024-02-292024-02-27MERRILL LYNCH INTERNATIONAL94,6150.58%0.67%-0.09%
2024-02-282024-02-26MERRILL LYNCH INTERNATIONAL108,6150.67%0.71%-0.04%
2024-02-272024-02-22MERRILL LYNCH INTERNATIONAL115,3150.71%0.78%-0.07%
2024-02-262024-02-21MERRILL LYNCH INTERNATIONAL126,4150.78%0.72%+0.06%
2024-02-222024-02-20MERRILL LYNCH INTERNATIONAL117,5150.72%0.79%-0.07%
2024-02-212024-02-19MERRILL LYNCH INTERNATIONAL128,1150.79%0.81%-0.02%
2024-02-202024-02-16MERRILL LYNCH INTERNATIONAL131,5150.81%0.78%+0.03%
2024-02-192024-02-15MERRILL LYNCH INTERNATIONAL127,7150.78%0.77%+0.01%
2024-02-152024-02-13MERRILL LYNCH INTERNATIONAL125,9150.77%0.74%+0.03%
2024-02-142024-02-09MERRILL LYNCH INTERNATIONAL121,2150.74%0.82%-0.08%
2024-02-132024-02-08MERRILL LYNCH INTERNATIONAL134,1150.82%0.89%-0.07%
2024-02-082024-02-06MERRILL LYNCH INTERNATIONAL144,2150.89%0.90%-0.01%
2024-02-052024-02-01MERRILL LYNCH INTERNATIONAL170,3151.05%0.95%+0.10%
2024-02-072024-02-05MERRILL LYNCH INTERNATIONAL146,9150.90%0.87%+0.03%
2024-02-062024-02-02MERRILL LYNCH INTERNATIONAL142,3150.87%1.05%-0.18%
2024-02-022024-01-31MERRILL LYNCH INTERNATIONAL155,1150.95%0.96%-0.01%
2024-02-012024-01-30MERRILL LYNCH INTERNATIONAL157,0150.96%0.78%+0.18%
2024-01-312024-01-29MERRILL LYNCH INTERNATIONAL127,1150.78%0.79%-0.01%
2024-01-302024-01-26MERRILL LYNCH INTERNATIONAL128,0150.79%0.75%+0.04%
2024-01-292024-01-25MERRILL LYNCH INTERNATIONAL122,4150.75%0.79%-0.04%
2024-01-262024-01-24MERRILL LYNCH INTERNATIONAL127,9150.79%0.81%-0.02%
2024-01-252024-01-23MERRILL LYNCH INTERNATIONAL132,1150.81%0.89%-0.08%
2024-01-242024-01-22MERRILL LYNCH INTERNATIONAL144,4150.89%0.91%-0.02%
2024-01-232024-01-19MERRILL LYNCH INTERNATIONAL147,9150.91%0.94%-0.03%
2024-01-222024-01-18MERRILL LYNCH INTERNATIONAL153,6150.94%0.92%+0.02%
2024-01-192024-01-17MERRILL LYNCH INTERNATIONAL149,4150.92%0.90%+0.02%
2024-01-182024-01-16MERRILL LYNCH INTERNATIONAL146,9150.90%0.89%+0.01%
2024-01-172024-01-15MERRILL LYNCH INTERNATIONAL145,4150.89%0.87%+0.02%
2024-01-162024-01-12MERRILL LYNCH INTERNATIONAL141,3150.87%0.86%+0.01%
2024-01-152024-01-11MERRILL LYNCH INTERNATIONAL140,0150.86%0.82%+0.04%
2024-01-122024-01-10MERRILL LYNCH INTERNATIONAL134,3150.82%0.78%+0.04%
2024-01-112024-01-09MERRILL LYNCH INTERNATIONAL127,3150.78%0.74%+0.04%
2024-01-102024-01-05MERRILL LYNCH INTERNATIONAL119,8150.74%0.73%+0.01%
2024-01-092024-01-04MERRILL LYNCH INTERNATIONAL118,4150.73%0.74%-0.01%
2024-01-052023-12-29MERRILL LYNCH INTERNATIONAL120,8150.74%0.77%-0.03%
2024-01-042023-12-28MERRILL LYNCH INTERNATIONAL126,1150.77%0.81%-0.04%
2023-12-292023-12-27MERRILL LYNCH INTERNATIONAL131,3150.81%0.79%+0.02%
2023-12-282023-12-26MERRILL LYNCH INTERNATIONAL128,6150.79%0.77%+0.02%
2023-12-272023-12-25MERRILL LYNCH INTERNATIONAL124,9150.77%0.70%+0.07%
2023-12-252023-12-21MERRILL LYNCH INTERNATIONAL114,1150.70%0.75%-0.05%
2023-12-212023-12-19MERRILL LYNCH INTERNATIONAL121,6150.75%0.78%-0.03%
2023-12-202023-12-18MERRILL LYNCH INTERNATIONAL126,5150.78%0.72%+0.06%
2023-12-192023-12-15MERRILL LYNCH INTERNATIONAL118,0150.72%0.71%+0.01%
2023-12-182023-12-14MERRILL LYNCH INTERNATIONAL116,5150.71%0.74%-0.03%
2023-12-152023-12-13MERRILL LYNCH INTERNATIONAL121,2150.74%0.72%+0.02%
2023-12-142023-12-12MERRILL LYNCH INTERNATIONAL117,2150.72%0.69%+0.03%
2023-12-132023-12-11MERRILL LYNCH INTERNATIONAL112,1150.69%0.75%-0.06%
2023-12-122023-12-08MERRILL LYNCH INTERNATIONAL122,8150.75%0.77%-0.02%
2023-12-112023-12-07MERRILL LYNCH INTERNATIONAL125,1150.77%0.75%+0.02%
2023-12-082023-12-06MERRILL LYNCH INTERNATIONAL121,5150.75%0.71%+0.04%
2023-12-072023-12-05MERRILL LYNCH INTERNATIONAL115,8150.71%0.64%+0.07%
2023-12-062023-12-04MERRILL LYNCH INTERNATIONAL104,6150.64%0.69%-0.05%
2023-12-052023-12-01MERRILL LYNCH INTERNATIONAL113,0150.69%0.67%+0.02%
2023-12-042023-11-30MERRILL LYNCH INTERNATIONAL109,3150.67%0.58%+0.09%
2023-12-012023-11-29MERRILL LYNCH INTERNATIONAL95,1150.58%0.55%+0.03%
2023-11-302023-11-28MERRILL LYNCH INTERNATIONAL89,2150.55%0.60%-0.05%
2023-11-292023-11-27MERRILL LYNCH INTERNATIONAL98,0150.60%0.57%+0.03%
2023-11-282023-11-24MERRILL LYNCH INTERNATIONAL92,9150.57%0.56%+0.01%
2023-11-272023-11-22MERRILL LYNCH INTERNATIONAL91,2150.56%0.55%+0.01%
2023-11-222023-11-20MERRILL LYNCH INTERNATIONAL90,3150.55%0.58%-0.03%
2023-11-202023-11-16MERRILL LYNCH INTERNATIONAL95,2150.58%0.56%+0.02%
2023-11-172023-11-15MERRILL LYNCH INTERNATIONAL91,5150.56%0.58%-0.02%
2023-11-162023-11-14MERRILL LYNCH INTERNATIONAL94,6150.58%0.55%+0.03%
2023-11-152023-11-13MERRILL LYNCH INTERNATIONAL89,2150.55%0.54%+0.01%
2023-11-142023-11-10MERRILL LYNCH INTERNATIONAL87,7150.54%0.49%+0.05%再IN前回の解消 2023-11-06
2023-11-062023-11-01MERRILL LYNCH INTERNATIONAL66,3150.40%0.53%-0.13%解消
2023-11-022023-10-31MERRILL LYNCH INTERNATIONAL86,1150.53%0.60%-0.07%
2023-11-012023-10-30MERRILL LYNCH INTERNATIONAL98,3150.60%0.63%-0.03%
2023-10-312023-10-27MERRILL LYNCH INTERNATIONAL103,0150.63%0.74%-0.11%
2023-10-302023-10-26MERRILL LYNCH INTERNATIONAL121,2150.74%0.79%-0.05%
2023-10-272023-10-25MERRILL LYNCH INTERNATIONAL128,9150.79%0.84%-0.05%
2023-10-262023-10-24MERRILL LYNCH INTERNATIONAL137,4150.84%0.90%-0.06%
2023-10-252023-10-23MERRILL LYNCH INTERNATIONAL147,2150.90%0.97%-0.07%
2023-10-242023-10-20MERRILL LYNCH INTERNATIONAL157,0150.97%0.91%+0.06%
2023-10-232023-10-19MERRILL LYNCH INTERNATIONAL147,6150.91%0.79%+0.12%
2023-10-202023-10-18MERRILL LYNCH INTERNATIONAL129,0150.79%0.78%+0.01%
2023-10-192023-10-17MERRILL LYNCH INTERNATIONAL126,3150.78%0.77%+0.01%
2023-10-182023-10-16MERRILL LYNCH INTERNATIONAL126,1150.77%0.57%+0.20%
2023-10-172023-10-13MERRILL LYNCH INTERNATIONAL92,8190.57%0.46%+0.11%再IN前回の解消 2023-10-10
2023-10-102023-10-05MERRILL LYNCH INTERNATIONAL80,2310.49%0.60%-0.11%解消
2023-10-062023-10-04MERRILL LYNCH INTERNATIONAL98,4310.60%0.61%-0.01%
2023-10-052023-10-03MERRILL LYNCH INTERNATIONAL99,1310.61%0.58%+0.03%
2023-10-042023-10-02MERRILL LYNCH INTERNATIONAL95,0310.58%0.56%+0.02%
2023-10-032023-09-29MERRILL LYNCH INTERNATIONAL92,1670.56%0.55%+0.01%
2023-10-022023-09-28MERRILL LYNCH INTERNATIONAL90,3670.55%0.53%+0.02%
2023-09-292023-09-27MERRILL LYNCH INTERNATIONAL86,0670.53%0.54%-0.01%
2023-09-282023-09-26MERRILL LYNCH INTERNATIONAL87,5680.54%0.52%+0.02%
2023-09-272023-09-25MERRILL LYNCH INTERNATIONAL84,3680.52%0.55%-0.03%
2023-09-262023-09-22MERRILL LYNCH INTERNATIONAL90,0680.55%0.60%-0.05%
2023-09-252023-09-21MERRILL LYNCH INTERNATIONAL97,3680.60%0.67%-0.07%
2023-09-222023-09-20MERRILL LYNCH INTERNATIONAL108,7680.67%0.76%-0.09%
2023-09-212023-09-19MERRILL LYNCH INTERNATIONAL124,1680.76%0.75%+0.01%
2023-09-192023-09-14MERRILL LYNCH INTERNATIONAL122,2680.75%0.77%-0.02%
2023-09-152023-09-13MERRILL LYNCH INTERNATIONAL124,7680.77%0.81%-0.04%
2023-09-142023-09-12MERRILL LYNCH INTERNATIONAL131,2680.81%0.84%-0.03%
2023-09-122023-09-08MERRILL LYNCH INTERNATIONAL136,0680.84%0.81%+0.03%
2023-09-112023-09-07MERRILL LYNCH INTERNATIONAL131,9680.81%0.83%-0.02%
2023-09-082023-09-06MERRILL LYNCH INTERNATIONAL134,5680.83%0.86%-0.03%
2023-09-072023-09-05MERRILL LYNCH INTERNATIONAL140,4680.86%0.88%-0.02%
2023-09-062023-09-04MERRILL LYNCH INTERNATIONAL143,0680.88%0.72%+0.16%
2023-09-052023-09-01MERRILL LYNCH INTERNATIONAL116,8680.72%0.69%+0.03%
2023-09-042023-08-31MERRILL LYNCH INTERNATIONAL111,6680.69%0.62%+0.07%
2023-09-012023-08-30MERRILL LYNCH INTERNATIONAL101,0680.62%0.50%+0.12%
2023-08-312023-08-29MERRILL LYNCH INTERNATIONAL82,1680.50%0.51%-0.01%
2023-08-302023-08-28MERRILL LYNCH INTERNATIONAL83,8680.51%0.48%+0.03%再IN前回の解消 2023-08-23
2023-08-232023-08-21MERRILL LYNCH INTERNATIONAL71,6680.44%0.50%-0.06%解消
2023-08-222023-08-18MERRILL LYNCH INTERNATIONAL81,3680.50%0.55%-0.05%
2023-08-212023-08-17MERRILL LYNCH INTERNATIONAL89,4680.55%0.66%-0.11%
2023-08-182023-08-16MERRILL LYNCH INTERNATIONAL107,3680.66%0.73%-0.07%
2023-08-172023-08-15MERRILL LYNCH INTERNATIONAL118,3680.73%0.72%+0.01%
2023-08-162023-08-14MERRILL LYNCH INTERNATIONAL117,9680.72%0.69%+0.03%
2023-08-152023-08-10MERRILL LYNCH INTERNATIONAL112,7680.69%0.68%+0.01%
2023-08-142023-08-09MERRILL LYNCH INTERNATIONAL110,3680.68%0.72%-0.04%
2023-08-102023-08-08MERRILL LYNCH INTERNATIONAL116,7680.72%0.59%+0.13%
2023-08-092023-08-07MERRILL LYNCH INTERNATIONAL96,8680.59%0.55%+0.04%
2023-08-082023-08-04MERRILL LYNCH INTERNATIONAL89,7680.55%0.53%+0.02%
2023-08-072023-08-03MERRILL LYNCH INTERNATIONAL87,0680.53%0.51%+0.02%
2023-08-042023-08-02MERRILL LYNCH INTERNATIONAL82,5680.51%0.60%-0.09%
2023-08-032023-08-01MERRILL LYNCH INTERNATIONAL98,4680.60%0.57%+0.03%
2023-08-022023-07-31MERRILL LYNCH INTERNATIONAL93,7680.57%0.65%-0.08%
2023-08-012023-07-28MERRILL LYNCH INTERNATIONAL105,1680.65%0.72%-0.07%
2023-07-312023-07-27MERRILL LYNCH INTERNATIONAL117,7680.72%0.78%-0.06%
2023-07-282023-07-26MERRILL LYNCH INTERNATIONAL127,6680.78%0.86%-0.08%
2023-07-272023-07-25MERRILL LYNCH INTERNATIONAL139,9680.86%0.89%-0.03%
2023-07-262023-07-24MERRILL LYNCH INTERNATIONAL144,8680.89%0.94%-0.05%
2023-07-252023-07-21MERRILL LYNCH INTERNATIONAL153,2680.94%1.01%-0.07%
2023-07-242023-07-20MERRILL LYNCH INTERNATIONAL164,5681.01%1.00%+0.01%
2023-07-212023-07-19MERRILL LYNCH INTERNATIONAL162,9681.00%0.98%+0.02%
2023-07-202023-07-18MERRILL LYNCH INTERNATIONAL159,1680.98%1.02%-0.04%
2023-07-182023-07-13MERRILL LYNCH INTERNATIONAL166,0681.02%1.04%-0.02%
2023-07-142023-07-12MERRILL LYNCH INTERNATIONAL169,1681.04%1.09%-0.05%
2023-07-132023-07-11MERRILL LYNCH INTERNATIONAL176,3681.09%1.12%-0.03%
2023-07-122023-07-10MERRILL LYNCH INTERNATIONAL182,1681.12%1.16%-0.04%
2023-07-112023-07-07MERRILL LYNCH INTERNATIONAL188,0681.16%1.14%+0.02%
2023-07-102023-07-06MERRILL LYNCH INTERNATIONAL184,4681.14%1.17%-0.03%
2023-07-072023-07-05MERRILL LYNCH INTERNATIONAL189,7681.17%1.31%-0.14%
2023-07-062023-07-04MERRILL LYNCH INTERNATIONAL212,4001.31%1.34%-0.03%
2023-07-052023-07-03MERRILL LYNCH INTERNATIONAL216,9001.34%1.40%-0.06%
2023-07-042023-06-30MERRILL LYNCH INTERNATIONAL226,5001.40%1.43%-0.03%
2023-07-032023-06-29MERRILL LYNCH INTERNATIONAL232,6001.43%1.35%+0.08%
2023-06-292023-06-27MERRILL LYNCH INTERNATIONAL218,3001.35%1.14%+0.21%
2023-06-282023-06-26MERRILL LYNCH INTERNATIONAL185,5001.14%1.07%+0.07%
2023-06-272023-06-23MERRILL LYNCH INTERNATIONAL174,1001.07%1.01%+0.06%
2023-06-232023-06-21MERRILL LYNCH INTERNATIONAL164,2001.01%0.96%+0.05%
2023-06-212023-06-19MERRILL LYNCH INTERNATIONAL156,5000.96%1.04%-0.08%
2023-06-162023-06-14MERRILL LYNCH INTERNATIONAL169,6001.04%1.00%+0.04%
2023-06-152023-06-13MERRILL LYNCH INTERNATIONAL162,7001.00%1.04%-0.04%
2023-06-142023-06-12MERRILL LYNCH INTERNATIONAL168,1001.04%1.11%-0.07%
2023-06-132023-06-09MERRILL LYNCH INTERNATIONAL180,5001.11%1.17%-0.06%
2023-06-122023-06-08MERRILL LYNCH INTERNATIONAL189,3001.17%1.20%-0.03%
2023-06-092023-06-07MERRILL LYNCH INTERNATIONAL194,9001.20%1.22%-0.02%
2023-06-082023-06-06MERRILL LYNCH INTERNATIONAL197,7001.22%1.25%-0.03%
2023-06-072023-06-05MERRILL LYNCH INTERNATIONAL203,5001.25%1.27%-0.02%
2023-06-062023-06-02MERRILL LYNCH INTERNATIONAL206,7001.27%1.29%-0.02%
2023-06-052023-06-01MERRILL LYNCH INTERNATIONAL208,8201.29%1.23%+0.06%
2023-06-022023-05-31MERRILL LYNCH INTERNATIONAL199,2201.23%0.98%+0.25%
2023-06-012023-05-30MERRILL LYNCH INTERNATIONAL158,7200.98%1.00%-0.02%
2023-05-302023-05-26MERRILL LYNCH INTERNATIONAL162,9201.00%0.99%+0.01%
2023-05-292023-05-25MERRILL LYNCH INTERNATIONAL161,1200.99%0.96%+0.03%
2023-05-262023-05-24MERRILL LYNCH INTERNATIONAL155,3200.96%0.97%-0.01%
2023-05-252023-05-23MERRILL LYNCH INTERNATIONAL157,4840.97%0.96%+0.01%
2023-05-242023-05-22MERRILL LYNCH INTERNATIONAL155,3840.96%0.94%+0.02%
2023-05-232023-05-19MERRILL LYNCH INTERNATIONAL152,4840.94%0.91%+0.03%
2023-05-192023-05-17MERRILL LYNCH INTERNATIONAL146,0840.90%0.88%+0.02%
2023-05-182023-05-16MERRILL LYNCH INTERNATIONAL143,7840.88%0.87%+0.01%
2023-05-172023-05-15MERRILL LYNCH INTERNATIONAL141,5840.87%0.78%+0.09%
2023-05-162023-05-12MERRILL LYNCH INTERNATIONAL127,4840.78%0.69%+0.09%
2023-05-152023-05-11MERRILL LYNCH INTERNATIONAL111,6840.69%0.70%-0.01%
2023-05-122023-05-10MERRILL LYNCH INTERNATIONAL113,2840.70%0.50%+0.20%
2023-05-112023-05-09MERRILL LYNCH INTERNATIONAL82,3840.50%0.55%-0.05%
2023-05-102023-05-08MERRILL LYNCH INTERNATIONAL89,0840.55%0.56%-0.01%
2023-05-092023-05-02MERRILL LYNCH INTERNATIONAL91,4840.56%0.57%-0.01%
2023-05-082023-05-01MERRILL LYNCH INTERNATIONAL92,1720.57%0.64%-0.07%
2023-05-022023-04-28MERRILL LYNCH INTERNATIONAL103,4720.64%0.75%-0.11%
2023-05-012023-04-27MERRILL LYNCH INTERNATIONAL121,9720.75%0.74%+0.01%
2023-04-282023-04-26MERRILL LYNCH INTERNATIONAL119,9720.74%0.69%+0.05%
2023-04-272023-04-25MERRILL LYNCH INTERNATIONAL111,6720.69%0.79%-0.10%
2023-04-262023-04-24MERRILL LYNCH INTERNATIONAL128,1720.79%0.83%-0.04%
2023-04-252023-04-21MERRILL LYNCH INTERNATIONAL135,1720.83%0.82%+0.01%
2023-04-242023-04-20MERRILL LYNCH INTERNATIONAL132,7720.82%0.80%+0.02%
2023-04-202023-04-18MERRILL LYNCH INTERNATIONAL130,2720.80%0.78%+0.02%
2023-04-182023-04-14MERRILL LYNCH INTERNATIONAL126,4080.78%0.86%-0.08%
2023-04-172023-04-13MERRILL LYNCH INTERNATIONAL139,5080.86%0.88%-0.02%
2023-04-142023-04-12MERRILL LYNCH INTERNATIONAL143,1080.88%0.68%+0.20%
2023-04-132023-04-11MERRILL LYNCH INTERNATIONAL110,2080.68%0.58%+0.10%
2023-04-122023-04-10MERRILL LYNCH INTERNATIONAL95,2180.58%0.60%-0.02%

※ 公表件数が多いため、新しい順に 500 件を表示しています(全 516 件)。

05.関連リンク