— 日本株 空売り残高 可視化 —
最終更新 2026-10-22
データ出典: JPX
3182 SECURITIES CODE / プライム

オイシックス(3182)の空売り残高情報

Oisix Inc.
プライム 小売業 小売 TOPIX Small 1
前回比
-0.60pt
前回 0.60% → 0.00%
公表日 増加セラー(2026-10-22)
0機関
合計 +0.00pt
公表日 減少セラー(2026-10-22)
1機関
合計 -0.60pt
直近120日 高値 / 安値
1.09 / 0.57%
2026-07-02 / 2026-10-19
残高比率の推移 — 直近120日 直近公表日 2026-10-22
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

02.27 小売業 — 業種バリュエーション

PER (単純)
22.50
業種平均
PER (加重)
27.70
時価加重
PBR (単純)
1.90
業種平均
PBR (加重)
2.50
時価加重

03.公表履歴 — 全 311 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-10-222026-10-20GOLDMAN SACHS INTERNATIONAL167,7770.45%0.60%-0.15%解消
2026-10-202026-10-16GOLDMAN SACHS INTERNATIONAL223,8770.60%0.57%+0.03%
2026-10-192026-10-15GOLDMAN SACHS INTERNATIONAL213,2770.57%0.68%-0.11%
2026-10-022026-09-30GOLDMAN SACHS INTERNATIONAL251,8770.68%0.79%-0.11%
2026-09-042026-09-02GOLDMAN SACHS INTERNATIONAL295,1770.79%0.80%-0.01%
2026-09-022026-08-31GOLDMAN SACHS INTERNATIONAL295,7770.80%0.78%+0.02%
2026-08-252026-08-21GOLDMAN SACHS INTERNATIONAL291,4770.78%0.86%-0.08%
2026-08-202026-08-18GOLDMAN SACHS INTERNATIONAL319,4770.86%0.90%-0.04%
2026-08-182026-08-14GOLDMAN SACHS INTERNATIONAL332,4770.90%0.84%+0.06%
2026-08-102026-08-06GOLDMAN SACHS INTERNATIONAL311,4770.84%0.90%-0.06%
2026-08-062026-08-04GOLDMAN SACHS INTERNATIONAL335,1770.90%0.89%+0.01%
2026-07-282026-07-24GOLDMAN SACHS INTERNATIONAL332,0650.89%0.98%-0.09%
2026-07-142026-07-10GOLDMAN SACHS INTERNATIONAL364,9650.98%1.09%-0.11%
2026-07-022026-06-30GOLDMAN SACHS INTERNATIONAL404,2651.09%1.19%-0.10%
2026-06-152026-06-11GOLDMAN SACHS INTERNATIONAL441,2651.19%1.26%-0.07%
2026-06-102026-06-08GOLDMAN SACHS INTERNATIONAL467,4651.26%1.19%+0.07%
2026-06-092026-06-05GOLDMAN SACHS INTERNATIONAL442,2651.19%1.21%-0.02%
2026-06-042026-06-02GOLDMAN SACHS INTERNATIONAL449,6651.21%1.19%+0.02%
2026-06-032026-06-01GOLDMAN SACHS INTERNATIONAL441,5651.19%1.29%-0.10%
2026-05-222026-05-20GOLDMAN SACHS INTERNATIONAL478,2651.29%1.31%-0.02%
2026-05-142026-05-12GOLDMAN SACHS INTERNATIONAL484,8651.31%1.21%+0.10%
2026-05-122026-05-08GOLDMAN SACHS INTERNATIONAL448,6651.21%1.16%+0.05%
2026-05-112026-05-07GOLDMAN SACHS INTERNATIONAL430,0651.16%1.07%+0.09%
2026-05-072026-04-30GOLDMAN SACHS INTERNATIONAL398,7771.07%1.18%-0.11%
2026-04-302026-04-27GOLDMAN SACHS INTERNATIONAL438,9771.18%1.22%-0.04%
2026-04-202026-04-16GOLDMAN SACHS INTERNATIONAL451,1771.22%1.11%+0.11%
2026-04-162026-04-14GOLDMAN SACHS INTERNATIONAL413,6771.11%1.09%+0.02%
2026-04-152026-04-13GOLDMAN SACHS INTERNATIONAL403,7771.09%1.18%-0.09%
2026-04-132026-04-09GOLDMAN SACHS INTERNATIONAL438,6771.18%1.29%-0.11%
2026-04-092026-04-07GOLDMAN SACHS INTERNATIONAL477,8771.29%1.33%-0.04%
2026-04-082026-04-06GOLDMAN SACHS INTERNATIONAL494,4771.33%1.48%-0.15%
2026-04-062026-04-02GOLDMAN SACHS INTERNATIONAL547,7771.48%1.53%-0.05%
2026-04-032026-04-01GOLDMAN SACHS INTERNATIONAL567,9491.53%1.45%+0.08%
2026-03-162026-03-12GOLDMAN SACHS INTERNATIONAL552,8171.45%1.52%-0.07%
2026-03-122026-03-10GOLDMAN SACHS INTERNATIONAL578,1721.52%1.49%+0.03%
2026-03-112026-03-09GOLDMAN SACHS INTERNATIONAL568,4721.49%1.50%-0.01%
2026-03-062026-03-04GOLDMAN SACHS INTERNATIONAL569,5721.50%1.40%+0.10%
2026-02-272026-02-25GOLDMAN SACHS INTERNATIONAL532,6721.40%1.34%+0.06%
2026-02-262026-02-24GOLDMAN SACHS INTERNATIONAL512,0721.34%1.18%+0.16%
2026-02-242026-02-19GOLDMAN SACHS INTERNATIONAL449,3721.18%1.23%-0.05%
2026-02-182026-02-16GOLDMAN SACHS INTERNATIONAL470,4721.23%1.19%+0.04%
2026-02-162026-02-12GOLDMAN SACHS INTERNATIONAL452,4721.19%1.26%-0.07%
2026-02-132026-02-10GOLDMAN SACHS INTERNATIONAL480,0721.26%1.38%-0.12%
2026-02-102026-02-06GOLDMAN SACHS INTERNATIONAL527,5721.38%1.40%-0.02%
2026-02-062026-02-04GOLDMAN SACHS INTERNATIONAL534,8721.40%1.31%+0.09%
2026-02-042026-02-02GOLDMAN SACHS INTERNATIONAL498,0221.31%1.11%+0.20%
2026-01-292026-01-27GOLDMAN SACHS INTERNATIONAL423,8221.11%1.09%+0.02%
2026-01-282026-01-26GOLDMAN SACHS INTERNATIONAL415,9221.09%1.15%-0.06%
2026-01-272026-01-23GOLDMAN SACHS INTERNATIONAL437,6221.15%1.27%-0.12%
2026-01-232026-01-21GOLDMAN SACHS INTERNATIONAL484,8221.27%1.37%-0.10%
2026-01-212026-01-19GOLDMAN SACHS INTERNATIONAL522,8221.37%1.47%-0.10%
2026-01-192026-01-15GOLDMAN SACHS INTERNATIONAL559,9221.47%1.54%-0.07%
2026-01-162026-01-14GOLDMAN SACHS INTERNATIONAL587,7221.54%1.41%+0.13%
2026-01-152026-01-13GOLDMAN SACHS INTERNATIONAL537,6221.41%1.38%+0.03%
2026-01-142026-01-09GOLDMAN SACHS INTERNATIONAL524,5221.38%1.28%+0.10%
2026-01-132026-01-08GOLDMAN SACHS INTERNATIONAL488,8221.28%1.31%-0.03%
2026-01-072026-01-05GOLDMAN SACHS INTERNATIONAL498,8221.31%1.29%+0.02%
2026-01-052025-12-29GOLDMAN SACHS INTERNATIONAL490,4671.29%1.37%-0.08%
2025-12-302025-12-26GOLDMAN SACHS INTERNATIONAL521,3671.37%1.45%-0.08%
2025-12-292025-12-25GOLDMAN SACHS INTERNATIONAL550,7671.45%1.51%-0.06%
2025-12-262025-12-24GOLDMAN SACHS INTERNATIONAL575,3671.51%1.47%+0.04%
2025-12-252025-12-23GOLDMAN SACHS INTERNATIONAL561,6671.47%1.55%-0.08%
2025-12-242025-12-22GOLDMAN SACHS INTERNATIONAL591,1671.55%1.73%-0.18%
2025-12-232025-12-19GOLDMAN SACHS INTERNATIONAL659,7671.73%1.62%+0.11%
2025-12-112025-12-09GOLDMAN SACHS INTERNATIONAL615,8661.62%1.78%-0.16%
2025-12-082025-12-04GOLDMAN SACHS INTERNATIONAL679,3941.78%1.82%-0.04%
2025-12-052025-12-03GOLDMAN SACHS INTERNATIONAL693,8941.82%1.78%+0.04%
2025-12-032025-12-01GOLDMAN SACHS INTERNATIONAL675,8941.78%1.87%-0.09%
2025-11-262025-11-21GOLDMAN SACHS INTERNATIONAL710,7941.87%1.97%-0.10%
2025-11-212025-11-19GOLDMAN SACHS INTERNATIONAL748,2941.97%2.01%-0.04%
2025-11-202025-11-18GOLDMAN SACHS INTERNATIONAL764,7942.01%1.93%+0.08%
2025-11-182025-11-14GOLDMAN SACHS INTERNATIONAL735,5941.93%1.83%+0.10%
2025-11-132025-11-11GOLDMAN SACHS INTERNATIONAL698,3941.83%1.74%+0.09%
2025-11-102025-11-06GOLDMAN SACHS INTERNATIONAL660,9941.74%1.64%+0.10%
2025-11-062025-11-04GOLDMAN SACHS INTERNATIONAL623,6941.64%1.54%+0.10%
2025-11-052025-10-31GOLDMAN SACHS INTERNATIONAL586,0941.54%1.42%+0.12%
2025-11-042025-10-30GOLDMAN SACHS INTERNATIONAL541,4491.42%1.30%+0.12%
2025-10-292025-10-27GOLDMAN SACHS INTERNATIONAL495,9491.30%1.21%+0.09%
2025-10-282025-10-24GOLDMAN SACHS INTERNATIONAL459,5491.21%1.09%+0.12%
2025-10-272025-10-23GOLDMAN SACHS INTERNATIONAL417,3491.09%0.93%+0.16%
2025-10-242025-10-22GOLDMAN SACHS INTERNATIONAL356,0490.93%0.85%+0.08%
2025-10-222025-10-20GOLDMAN SACHS INTERNATIONAL322,7490.85%0.74%+0.11%
2025-10-212025-10-17GOLDMAN SACHS INTERNATIONAL284,5490.74%0.62%+0.12%
2025-10-082025-10-06GOLDMAN SACHS INTERNATIONAL236,3290.62%0.59%+0.03%
2025-10-072025-10-03GOLDMAN SACHS INTERNATIONAL224,7290.59%0.63%-0.04%
2025-10-062025-10-02GOLDMAN SACHS INTERNATIONAL241,3290.63%0.54%+0.09%
2025-10-022025-09-30GOLDMAN SACHS INTERNATIONAL206,5290.54%0.40%+0.14%再IN前回の解消 2025-09-19
2025-09-192025-09-17GOLDMAN SACHS INTERNATIONAL162,1290.42%0.51%-0.09%解消
2025-09-182025-09-16GOLDMAN SACHS INTERNATIONAL194,1290.51%0.48%+0.03%再IN前回の解消 2025-09-17
2025-09-172025-09-12GOLDMAN SACHS INTERNATIONAL185,7290.48%0.52%-0.04%解消
2025-09-092025-09-05GOLDMAN SACHS INTERNATIONAL198,5290.52%0.40%+0.12%再IN前回の解消 2025-05-20
2025-05-202025-05-16GOLDMAN SACHS INTERNATIONAL167,2290.43%0.73%-0.30%解消
2025-05-152025-05-13GOLDMAN SACHS INTERNATIONAL281,3290.73%0.63%+0.10%
2025-05-122025-05-08GOLDMAN SACHS INTERNATIONAL241,7290.63%0.59%+0.04%
2025-05-092025-05-07GOLDMAN SACHS INTERNATIONAL225,7290.59%0.80%-0.21%
2025-05-082025-05-02GOLDMAN SACHS INTERNATIONAL306,6290.80%0.76%+0.04%
2025-05-072025-05-01GOLDMAN SACHS INTERNATIONAL292,4290.76%0.80%-0.04%
2025-05-012025-04-28GOLDMAN SACHS INTERNATIONAL305,8290.80%0.77%+0.03%
2025-04-282025-04-24GOLDMAN SACHS INTERNATIONAL294,3290.77%0.88%-0.11%
2025-04-232025-04-21GOLDMAN SACHS INTERNATIONAL338,1490.88%0.98%-0.10%
2025-04-212025-04-17GOLDMAN SACHS INTERNATIONAL374,9490.98%1.02%-0.04%
2025-04-152025-04-11GOLDMAN SACHS INTERNATIONAL389,7491.02%1.19%-0.17%
2025-04-102025-04-08GOLDMAN SACHS INTERNATIONAL455,3491.19%1.25%-0.06%
2025-04-092025-04-07GOLDMAN SACHS INTERNATIONAL478,1491.25%1.32%-0.07%
2025-04-082025-04-04GOLDMAN SACHS INTERNATIONAL502,7491.32%1.43%-0.11%
2025-04-032025-04-01GOLDMAN SACHS INTERNATIONAL547,1491.43%1.30%+0.13%
2025-04-012025-03-28GOLDMAN SACHS INTERNATIONAL495,9491.30%1.25%+0.05%
2025-03-312025-03-27GOLDMAN SACHS INTERNATIONAL476,1491.25%1.11%+0.14%
2025-03-272025-03-25GOLDMAN SACHS INTERNATIONAL423,7491.11%1.04%+0.07%
2025-03-262025-03-24GOLDMAN SACHS INTERNATIONAL397,3491.04%0.91%+0.13%
2025-03-212025-03-18GOLDMAN SACHS INTERNATIONAL347,8490.91%0.81%+0.10%
2025-03-172025-03-13GOLDMAN SACHS INTERNATIONAL311,2490.81%0.75%+0.06%
2025-03-102025-03-06GOLDMAN SACHS INTERNATIONAL285,9490.75%0.64%+0.11%
2025-03-072025-03-05GOLDMAN SACHS INTERNATIONAL244,1490.64%0.50%+0.14%
2025-03-042025-02-28GOLDMAN SACHS INTERNATIONAL193,1490.50%0.41%+0.09%再IN前回の解消 2024-11-19
2024-11-192024-11-15GOLDMAN SACHS INTERNATIONAL149,6900.39%0.55%-0.16%解消
2024-11-152024-11-13GOLDMAN SACHS INTERNATIONAL210,8900.55%0.67%-0.12%
2024-11-082024-11-06GOLDMAN SACHS INTERNATIONAL257,2900.67%0.58%+0.09%
2024-11-062024-11-01GOLDMAN SACHS INTERNATIONAL221,9900.58%1.11%-0.53%
2024-11-012024-10-30GOLDMAN SACHS INTERNATIONAL424,0541.11%1.04%+0.07%
2024-10-282024-10-24GOLDMAN SACHS INTERNATIONAL398,8541.04%0.89%+0.15%
2024-10-212024-10-17GOLDMAN SACHS INTERNATIONAL341,1540.89%0.94%-0.05%
2024-09-272024-09-25GOLDMAN SACHS INTERNATIONAL360,8540.94%0.89%+0.05%
2024-09-262024-09-24GOLDMAN SACHS INTERNATIONAL341,5540.89%0.97%-0.08%
2024-09-132024-09-11GOLDMAN SACHS INTERNATIONAL370,6540.97%1.09%-0.12%
2024-09-042024-09-02GOLDMAN SACHS INTERNATIONAL416,6541.09%1.17%-0.08%
2024-08-282024-08-26GOLDMAN SACHS INTERNATIONAL445,3541.17%1.20%-0.03%
2024-08-152024-08-13GOLDMAN SACHS INTERNATIONAL459,0541.20%1.17%+0.03%
2024-08-142024-08-09GOLDMAN SACHS INTERNATIONAL448,3541.17%1.27%-0.10%
2024-08-052024-08-01GOLDMAN SACHS INTERNATIONAL486,1541.27%1.18%+0.09%
2024-08-012024-07-30GOLDMAN SACHS INTERNATIONAL451,3541.18%1.29%-0.11%
2024-07-232024-07-19GOLDMAN SACHS INTERNATIONAL491,2541.29%1.38%-0.09%
2024-07-172024-07-12GOLDMAN SACHS INTERNATIONAL528,5541.38%1.40%-0.02%
2024-07-052024-07-03GOLDMAN SACHS INTERNATIONAL535,7541.40%1.30%+0.10%
2024-07-022024-06-28GOLDMAN SACHS INTERNATIONAL494,5761.30%1.29%+0.01%
2024-06-282024-06-26GOLDMAN SACHS INTERNATIONAL493,4761.29%1.31%-0.02%
2024-06-172024-06-13GOLDMAN SACHS INTERNATIONAL499,4761.31%1.21%+0.10%
2024-06-102024-06-06GOLDMAN SACHS INTERNATIONAL462,1761.21%1.18%+0.03%
2024-06-072024-06-05GOLDMAN SACHS INTERNATIONAL451,6761.18%1.06%+0.12%
2024-06-062024-06-04GOLDMAN SACHS INTERNATIONAL403,8761.06%0.94%+0.12%
2024-06-042024-05-31GOLDMAN SACHS INTERNATIONAL358,5760.94%1.20%-0.26%
2024-06-032024-05-30GOLDMAN SACHS INTERNATIONAL456,5761.20%1.14%+0.06%
2024-05-292024-05-27GOLDMAN SACHS INTERNATIONAL433,9761.14%1.03%+0.11%
2024-05-272024-05-23GOLDMAN SACHS INTERNATIONAL391,9761.03%0.89%+0.14%
2024-05-222024-05-20GOLDMAN SACHS INTERNATIONAL341,5760.89%0.98%-0.09%
2024-05-212024-05-17GOLDMAN SACHS INTERNATIONAL374,0760.98%1.00%-0.02%
2024-05-202024-05-16GOLDMAN SACHS INTERNATIONAL381,0761.00%1.16%-0.16%
2024-05-172024-05-15GOLDMAN SACHS INTERNATIONAL443,0761.16%1.34%-0.18%
2024-05-162024-05-14GOLDMAN SACHS INTERNATIONAL512,8761.34%1.47%-0.13%
2024-05-152024-05-13GOLDMAN SACHS INTERNATIONAL562,6761.47%1.56%-0.09%
2024-05-142024-05-10GOLDMAN SACHS INTERNATIONAL595,8761.56%1.60%-0.04%
2024-04-252024-04-23GOLDMAN SACHS INTERNATIONAL609,9761.60%1.58%+0.02%
2024-04-242024-04-22GOLDMAN SACHS INTERNATIONAL602,0761.58%1.67%-0.09%
2024-04-162024-04-12GOLDMAN SACHS INTERNATIONAL635,2761.67%1.78%-0.11%
2024-04-102024-04-08GOLDMAN SACHS INTERNATIONAL679,7761.78%1.88%-0.10%
2024-04-042024-04-02GOLDMAN SACHS INTERNATIONAL717,6761.88%1.96%-0.08%
2024-03-282024-03-26GOLDMAN SACHS INTERNATIONAL749,0761.96%2.00%-0.04%
2024-03-272024-03-25GOLDMAN SACHS INTERNATIONAL761,2762.00%1.97%+0.03%
2024-03-262024-03-22GOLDMAN SACHS INTERNATIONAL751,1761.97%2.08%-0.11%
2024-03-212024-03-18GOLDMAN SACHS INTERNATIONAL791,6762.08%2.18%-0.10%
2024-03-122024-03-08GOLDMAN SACHS INTERNATIONAL830,1762.18%2.21%-0.03%
2024-03-112024-03-07GOLDMAN SACHS INTERNATIONAL840,4762.21%2.11%+0.10%
2024-03-062024-03-04GOLDMAN SACHS INTERNATIONAL804,5762.11%2.04%+0.07%
2024-03-052024-03-01GOLDMAN SACHS INTERNATIONAL779,0762.04%1.94%+0.10%
2024-03-012024-02-28GOLDMAN SACHS INTERNATIONAL739,1761.94%1.49%+0.45%
2024-02-282024-02-26GOLDMAN SACHS INTERNATIONAL569,3761.49%1.56%-0.07%
2024-02-212024-02-19GOLDMAN SACHS INTERNATIONAL595,3761.56%1.60%-0.04%
2024-02-152024-02-13GOLDMAN SACHS INTERNATIONAL610,4761.60%1.50%+0.10%
2024-02-132024-02-08GOLDMAN SACHS INTERNATIONAL573,1761.50%1.44%+0.06%
2024-02-082024-02-06GOLDMAN SACHS INTERNATIONAL548,3761.44%1.39%+0.05%
2024-01-312024-01-29GOLDMAN SACHS INTERNATIONAL532,3761.39%1.47%-0.08%
2024-01-292024-01-25GOLDMAN SACHS INTERNATIONAL559,7761.47%1.57%-0.10%
2024-01-232024-01-19GOLDMAN SACHS INTERNATIONAL599,8761.57%1.60%-0.03%
2024-01-222024-01-18GOLDMAN SACHS INTERNATIONAL611,9761.60%1.59%+0.01%
2024-01-192024-01-17GOLDMAN SACHS INTERNATIONAL608,0761.59%1.60%-0.01%
2024-01-182024-01-16GOLDMAN SACHS INTERNATIONAL610,3761.60%1.59%+0.01%
2024-01-162024-01-12GOLDMAN SACHS INTERNATIONAL606,9761.59%1.65%-0.06%
2024-01-122024-01-10GOLDMAN SACHS INTERNATIONAL627,4761.65%1.77%-0.12%
2024-01-092024-01-04GOLDMAN SACHS INTERNATIONAL675,3761.77%1.80%-0.03%
2023-12-222023-12-20GOLDMAN SACHS INTERNATIONAL687,8761.80%1.76%+0.04%
2023-12-192023-12-15GOLDMAN SACHS INTERNATIONAL670,6761.76%1.86%-0.10%
2023-12-122023-12-08GOLDMAN SACHS INTERNATIONAL709,6761.86%1.92%-0.06%
2023-12-082023-12-06GOLDMAN SACHS INTERNATIONAL733,5021.92%1.87%+0.05%
2023-12-052023-12-01GOLDMAN SACHS INTERNATIONAL712,8021.87%1.91%-0.04%
2023-11-172023-11-15GOLDMAN SACHS INTERNATIONAL729,5021.91%1.88%+0.03%
2023-11-162023-11-14GOLDMAN SACHS INTERNATIONAL717,7021.88%1.99%-0.11%
2023-11-142023-11-10GOLDMAN SACHS INTERNATIONAL758,0021.99%2.03%-0.04%
2023-11-092023-11-07GOLDMAN SACHS INTERNATIONAL773,6022.03%2.15%-0.12%
2023-11-082023-11-06GOLDMAN SACHS INTERNATIONAL818,5022.15%2.26%-0.11%
2023-11-072023-11-02GOLDMAN SACHS INTERNATIONAL860,0022.26%2.46%-0.20%
2023-11-062023-11-01GOLDMAN SACHS INTERNATIONAL936,7022.46%2.58%-0.12%
2023-11-012023-10-30GOLDMAN SACHS INTERNATIONAL981,6022.58%2.63%-0.05%
2023-10-272023-10-25GOLDMAN SACHS INTERNATIONAL1,001,4022.63%2.54%+0.09%
2023-10-252023-10-23GOLDMAN SACHS INTERNATIONAL969,1022.54%2.32%+0.22%
2023-10-242023-10-20GOLDMAN SACHS INTERNATIONAL885,0022.32%1.84%+0.48%
2023-10-202023-10-18GOLDMAN SACHS INTERNATIONAL702,9021.84%1.92%-0.08%
2023-10-192023-10-17GOLDMAN SACHS INTERNATIONAL731,8021.92%1.82%+0.10%
2023-10-172023-10-13GOLDMAN SACHS INTERNATIONAL692,3021.82%1.79%+0.03%
2023-10-132023-10-11GOLDMAN SACHS INTERNATIONAL683,4021.79%1.97%-0.18%
2023-10-112023-10-06GOLDMAN SACHS INTERNATIONAL752,6021.97%2.09%-0.12%
2023-10-102023-10-05GOLDMAN SACHS INTERNATIONAL798,1022.09%2.21%-0.12%
2023-10-062023-10-04GOLDMAN SACHS INTERNATIONAL841,8022.21%2.46%-0.25%
2023-10-052023-10-03GOLDMAN SACHS INTERNATIONAL939,0022.46%2.50%-0.04%
2023-10-032023-09-29GOLDMAN SACHS INTERNATIONAL952,6022.50%2.39%+0.11%
2023-09-272023-09-25GOLDMAN SACHS INTERNATIONAL911,8022.39%2.44%-0.05%
2023-09-212023-09-19GOLDMAN SACHS INTERNATIONAL931,4022.44%2.38%+0.06%
2023-09-202023-09-15GOLDMAN SACHS INTERNATIONAL905,6022.38%2.45%-0.07%
2023-09-082023-09-06GOLDMAN SACHS INTERNATIONAL934,4022.45%2.35%+0.10%
2023-09-072023-09-05GOLDMAN SACHS INTERNATIONAL895,7022.35%2.28%+0.07%
2023-09-042023-08-31GOLDMAN SACHS INTERNATIONAL867,3022.28%2.32%-0.04%
2023-08-312023-08-29GOLDMAN SACHS INTERNATIONAL883,0022.32%2.42%-0.10%
2023-08-282023-08-24GOLDMAN SACHS INTERNATIONAL921,7022.42%2.52%-0.10%
2023-08-242023-08-22GOLDMAN SACHS INTERNATIONAL959,0022.52%2.45%+0.07%
2023-08-222023-08-18GOLDMAN SACHS INTERNATIONAL933,5022.45%2.14%+0.31%
2023-08-182023-08-16GOLDMAN SACHS INTERNATIONAL813,9422.14%2.08%+0.06%
2023-08-162023-08-14GOLDMAN SACHS INTERNATIONAL793,3422.08%1.90%+0.18%
2023-07-312023-07-27GOLDMAN SACHS INTERNATIONAL725,2421.90%1.81%+0.09%
2023-07-212023-07-19GOLDMAN SACHS INTERNATIONAL690,6421.81%1.71%+0.10%
2023-07-102023-07-06GOLDMAN SACHS INTERNATIONAL653,1391.71%1.61%+0.10%
2023-07-052023-07-03GOLDMAN SACHS INTERNATIONAL612,8391.61%1.49%+0.12%
2023-07-042023-06-30GOLDMAN SACHS INTERNATIONAL569,2391.49%1.51%-0.02%
2023-06-302023-06-28GOLDMAN SACHS INTERNATIONAL575,8391.51%1.41%+0.10%
2023-06-292023-06-27GOLDMAN SACHS INTERNATIONAL537,1391.41%1.34%+0.07%
2023-06-282023-06-26GOLDMAN SACHS INTERNATIONAL512,6391.34%1.48%-0.14%
2023-06-212023-06-19GOLDMAN SACHS INTERNATIONAL564,6391.48%1.52%-0.04%
2023-06-162023-06-14GOLDMAN SACHS INTERNATIONAL578,8391.52%1.42%+0.10%
2023-06-132023-06-09GOLDMAN SACHS INTERNATIONAL541,7391.42%1.37%+0.05%
2023-06-122023-06-08GOLDMAN SACHS INTERNATIONAL523,7391.37%1.22%+0.15%
2023-05-302023-05-26GOLDMAN SACHS INTERNATIONAL464,9711.22%1.30%-0.08%
2023-05-262023-05-24GOLDMAN SACHS INTERNATIONAL496,4711.30%1.25%+0.05%
2023-05-252023-05-23GOLDMAN SACHS INTERNATIONAL475,7321.25%1.39%-0.14%
2023-05-232023-05-19GOLDMAN SACHS INTERNATIONAL530,4321.39%1.40%-0.01%
2023-05-172023-05-15GOLDMAN SACHS INTERNATIONAL535,6961.40%1.36%+0.04%
2023-05-162023-05-12GOLDMAN SACHS INTERNATIONAL517,4961.36%1.40%-0.04%
2023-05-102023-05-08GOLDMAN SACHS INTERNATIONAL532,6961.40%1.39%+0.01%
2023-05-082023-05-01GOLDMAN SACHS INTERNATIONAL531,6681.39%1.46%-0.07%
2023-04-262023-04-24GOLDMAN SACHS INTERNATIONAL556,0681.46%1.50%-0.04%
2023-04-212023-04-19GOLDMAN SACHS INTERNATIONAL573,0681.50%1.48%+0.02%
2023-04-142023-04-12GOLDMAN SACHS INTERNATIONAL566,1681.48%1.56%-0.08%
2023-03-272023-03-23GOLDMAN SACHS INTERNATIONAL594,1891.56%1.65%-0.09%
2023-03-242023-03-22GOLDMAN SACHS INTERNATIONAL631,1891.65%1.71%-0.06%
2023-03-202023-03-16GOLDMAN SACHS INTERNATIONAL650,6251.71%1.69%+0.02%
2023-03-172023-03-15GOLDMAN SACHS INTERNATIONAL644,9251.69%1.76%-0.07%
2023-03-162023-03-14GOLDMAN SACHS INTERNATIONAL670,4251.76%1.89%-0.13%
2023-03-082023-03-06GOLDMAN SACHS INTERNATIONAL720,8251.89%1.99%-0.10%
2023-03-022023-02-28GOLDMAN SACHS INTERNATIONAL759,8251.99%2.02%-0.03%
2023-02-282023-02-24GOLDMAN SACHS INTERNATIONAL768,5252.02%2.12%-0.10%
2023-02-272023-02-22GOLDMAN SACHS INTERNATIONAL809,9252.12%2.21%-0.09%
2023-02-152023-02-13GOLDMAN SACHS INTERNATIONAL840,6252.21%2.19%+0.02%
2023-02-142023-02-10GOLDMAN SACHS INTERNATIONAL834,5252.19%2.23%-0.04%
2023-02-072023-02-03GOLDMAN SACHS INTERNATIONAL848,7252.23%2.19%+0.04%
2023-02-032023-02-01GOLDMAN SACHS INTERNATIONAL836,0252.19%2.26%-0.07%
2023-01-312023-01-27GOLDMAN SACHS INTERNATIONAL861,1252.26%2.37%-0.11%
2023-01-172023-01-13GOLDMAN SACHS INTERNATIONAL904,8252.37%2.49%-0.12%
2023-01-132023-01-11GOLDMAN SACHS INTERNATIONAL946,9252.49%2.59%-0.10%
2023-01-112023-01-06GOLDMAN SACHS INTERNATIONAL987,2252.59%2.61%-0.02%
2023-01-102023-01-05GOLDMAN SACHS INTERNATIONAL994,5252.61%2.55%+0.06%
2023-01-062023-01-04GOLDMAN SACHS INTERNATIONAL972,5252.55%2.41%+0.14%
2023-01-052022-12-30GOLDMAN SACHS INTERNATIONAL917,6252.41%2.32%+0.09%
2022-12-292022-12-27GOLDMAN SACHS INTERNATIONAL884,6142.32%2.22%+0.10%
2022-12-272022-12-23GOLDMAN SACHS INTERNATIONAL847,8142.22%2.13%+0.09%
2022-12-232022-12-21GOLDMAN SACHS INTERNATIONAL812,1142.13%2.22%-0.09%
2022-12-222022-12-20GOLDMAN SACHS INTERNATIONAL845,4142.22%2.19%+0.03%
2022-12-202022-12-16GOLDMAN SACHS INTERNATIONAL833,2142.19%2.23%-0.04%
2022-12-192022-12-15GOLDMAN SACHS INTERNATIONAL849,2142.23%2.14%+0.09%
2022-12-152022-12-13GOLDMAN SACHS INTERNATIONAL814,8142.14%2.09%+0.05%
2022-12-122022-12-08GOLDMAN SACHS INTERNATIONAL798,0062.09%2.17%-0.08%
2022-12-052022-12-01GOLDMAN SACHS INTERNATIONAL829,0062.17%2.03%+0.14%
2022-11-252022-11-22GOLDMAN SACHS INTERNATIONAL773,9062.03%1.98%+0.05%
2022-11-222022-11-18GOLDMAN SACHS INTERNATIONAL756,3061.98%2.04%-0.06%
2022-11-212022-11-17GOLDMAN SACHS INTERNATIONAL778,4062.04%2.13%-0.09%
2022-11-182022-11-16GOLDMAN SACHS INTERNATIONAL812,4062.13%2.04%+0.09%
2022-11-172022-11-15GOLDMAN SACHS INTERNATIONAL777,8062.04%1.99%+0.05%
2022-11-152022-11-11GOLDMAN SACHS INTERNATIONAL757,7061.99%2.12%-0.13%
2022-11-142022-11-10GOLDMAN SACHS INTERNATIONAL809,3062.12%2.20%-0.08%
2022-11-112022-11-09GOLDMAN SACHS INTERNATIONAL838,8062.20%2.04%+0.16%
2022-11-012022-10-28GOLDMAN SACHS INTERNATIONAL779,1062.04%2.17%-0.13%
2022-10-272022-10-25GOLDMAN SACHS INTERNATIONAL826,3062.17%1.90%+0.27%
2022-10-262022-10-24GOLDMAN SACHS INTERNATIONAL726,2061.90%1.89%+0.01%
2022-10-252022-10-21GOLDMAN SACHS INTERNATIONAL722,1061.89%1.91%-0.02%
2022-10-182022-10-14GOLDMAN SACHS INTERNATIONAL726,3561.91%1.89%+0.02%
2022-10-172022-10-13GOLDMAN SACHS INTERNATIONAL722,3561.89%1.90%-0.01%
2022-09-272022-09-22GOLDMAN SACHS INTERNATIONAL725,0241.90%1.71%+0.19%
2022-09-142022-09-12GOLDMAN SACHS INTERNATIONAL653,0231.71%1.56%+0.15%
2022-09-132022-09-09GOLDMAN SACHS INTERNATIONAL594,5231.56%1.34%+0.22%
2022-09-082022-09-06GOLDMAN SACHS INTERNATIONAL512,2231.34%1.20%+0.14%
2022-09-052022-09-01GOLDMAN SACHS INTERNATIONAL456,6231.20%1.19%+0.01%
2022-09-022022-08-31GOLDMAN SACHS INTERNATIONAL453,2231.19%1.01%+0.18%
2022-08-302022-08-26GOLDMAN SACHS INTERNATIONAL386,4101.01%0.91%+0.10%
2022-08-232022-08-19GOLDMAN SACHS INTERNATIONAL347,5100.91%0.86%+0.05%
2022-08-192022-08-17GOLDMAN SACHS INTERNATIONAL327,7100.86%0.92%-0.06%
2022-08-162022-08-12GOLDMAN SACHS INTERNATIONAL351,9100.92%1.22%-0.30%
2022-08-152022-08-10GOLDMAN SACHS INTERNATIONAL466,9101.22%1.18%+0.04%
2022-08-102022-08-08GOLDMAN SACHS INTERNATIONAL449,7101.18%1.09%+0.09%
2022-08-092022-08-05GOLDMAN SACHS INTERNATIONAL414,6101.09%0.99%+0.10%
2022-08-082022-08-04GOLDMAN SACHS INTERNATIONAL377,4100.99%0.85%+0.14%
2022-08-052022-08-03GOLDMAN SACHS INTERNATIONAL323,5100.85%0.79%+0.06%
2022-08-042022-08-02GOLDMAN SACHS INTERNATIONAL301,5100.79%0.85%-0.06%
2022-07-282022-07-26GOLDMAN SACHS INTERNATIONAL323,6100.85%0.92%-0.07%
2022-07-252022-07-21GOLDMAN SACHS INTERNATIONAL352,3100.92%1.01%-0.09%
2022-07-112022-07-07GOLDMAN SACHS INTERNATIONAL387,4981.01%0.95%+0.06%
2022-07-062022-07-04GOLDMAN SACHS INTERNATIONAL363,2980.95%0.89%+0.06%
2022-07-052022-07-01GOLDMAN SACHS INTERNATIONAL340,6980.89%0.90%-0.01%
2022-07-042022-06-30GOLDMAN SACHS INTERNATIONAL344,8980.90%0.71%+0.19%
2022-06-302022-06-28GOLDMAN SACHS INTERNATIONAL272,1980.71%0.68%+0.03%
2022-06-282022-06-24GOLDMAN SACHS INTERNATIONAL260,8980.68%0.50%+0.18%
2022-06-032022-06-01GOLDMAN SACHS INTERNATIONAL190,5820.50%0.42%+0.08%再IN前回の解消 2022-01-31
2022-01-312022-01-27GOLDMAN SACHS INTERNATIONAL130,6120.34%0.50%-0.16%解消
2022-01-172022-01-13GOLDMAN SACHS INTERNATIONAL193,3310.50%0.60%-0.10%
2022-01-132022-01-11GOLDMAN SACHS INTERNATIONAL230,2310.60%0.50%+0.10%
2022-01-072022-01-05GOLDMAN SACHS INTERNATIONAL192,7310.50%0.41%+0.09%新規

05.関連リンク