— 日本株 空売り残高 可視化 —
最終更新 2026-10-22
データ出典: JPX
3498 SECURITIES CODE / プライム

霞ヶ関キャピタル(3498)の空売り残高情報

Kasumigaseki Capital Co.,Ltd.
プライム 不動産業 不動産 TOPIX Small 1
前回比
+0.11pt
前回 1.12% → 1.23%
公表日 増加セラー(2026-10-22)
1機関
合計 +0.11pt
公表日 減少セラー(2026-10-22)
0機関
合計 0.00pt
直近120日 高値 / 安値
2.87 / 0.51%
2026-07-08 / 2026-09-30
残高比率の推移 — 直近120日 直近公表日 2026-10-22
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

01.直近公表日の内訳 — 機関投資家別

1.23% 前回比 +0.11%
残高株数 304,533
GOLDMAN SACHS INTERNATIONAL → この銘柄のみ

02.32 不動産業 — 業種バリュエーション

PER (単純)
11.50
業種平均
PER (加重)
13.20
時価加重
PBR (単純)
1.50
業種平均
PBR (加重)
1.30
時価加重

03.公表履歴 — 全 372 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-10-222026-10-20GOLDMAN SACHS INTERNATIONAL304,5331.23%1.12%+0.11%
2026-10-202026-10-16GOLDMAN SACHS INTERNATIONAL276,6331.12%0.93%+0.19%
2026-10-192026-10-15GOLDMAN SACHS INTERNATIONAL229,1330.93%0.85%+0.08%
2026-10-162026-10-14GOLDMAN SACHS INTERNATIONAL210,5500.85%0.73%+0.12%
2026-10-152026-10-13GOLDMAN SACHS INTERNATIONAL181,9500.73%0.61%+0.12%
2026-10-092026-10-07GOLDMAN SACHS INTERNATIONAL151,9500.61%0.59%+0.02%
2026-10-082026-10-06GOLDMAN SACHS INTERNATIONAL145,3000.59%0.49%+0.10%再IN前回の解消 2026-10-01
2026-10-012026-09-29GOLDMAN SACHS INTERNATIONAL114,5000.46%0.51%-0.05%解消
2026-09-302026-09-28GOLDMAN SACHS INTERNATIONAL127,7000.51%0.69%-0.18%
2026-09-252026-09-18GOLDMAN SACHS INTERNATIONAL172,0000.69%0.78%-0.09%
2026-09-182026-09-16GOLDMAN SACHS INTERNATIONAL193,8000.78%0.87%-0.09%
2026-09-162026-09-14GOLDMAN SACHS INTERNATIONAL215,7000.87%0.99%-0.12%
2026-09-112026-09-09GOLDMAN SACHS INTERNATIONAL246,0000.99%1.06%-0.07%
2026-09-102026-09-08GOLDMAN SACHS INTERNATIONAL261,3001.06%1.12%-0.06%
2026-09-082026-09-04GOLDMAN SACHS INTERNATIONAL276,5001.12%1.27%-0.15%
2026-09-072026-09-03GOLDMAN SACHS INTERNATIONAL313,7001.27%1.48%-0.21%
2026-09-022026-08-31GOLDMAN SACHS INTERNATIONAL364,7001.48%1.59%-0.11%
2026-08-312026-08-27GOLDMAN SACHS INTERNATIONAL393,8001.59%1.83%-0.24%
2026-08-282026-08-26GOLDMAN SACHS INTERNATIONAL452,1001.83%1.95%-0.12%
2026-08-272026-08-25GOLDMAN SACHS INTERNATIONAL480,6001.95%2.01%-0.06%
2026-08-212026-08-19GOLDMAN SACHS INTERNATIONAL495,6812.01%2.10%-0.09%
2026-08-192026-08-17GOLDMAN SACHS INTERNATIONAL518,1812.10%2.08%+0.02%
2026-08-182026-08-14GOLDMAN SACHS INTERNATIONAL514,1812.08%2.10%-0.02%
2026-08-172026-08-13GOLDMAN SACHS INTERNATIONAL518,3712.10%2.20%-0.10%
2026-08-142026-08-12GOLDMAN SACHS INTERNATIONAL543,4712.20%2.18%+0.02%
2026-08-132026-08-10GOLDMAN SACHS INTERNATIONAL536,5712.18%2.31%-0.13%
2026-08-062026-08-04GOLDMAN SACHS INTERNATIONAL568,3712.31%2.23%+0.08%
2026-08-052026-08-03GOLDMAN SACHS INTERNATIONAL548,4712.23%2.15%+0.08%
2026-07-292026-07-27GOLDMAN SACHS INTERNATIONAL531,0672.15%2.35%-0.20%
2026-07-272026-07-23GOLDMAN SACHS INTERNATIONAL580,1672.35%2.48%-0.13%
2026-07-242026-07-22GOLDMAN SACHS INTERNATIONAL611,2672.48%2.58%-0.10%
2026-07-232026-07-21GOLDMAN SACHS INTERNATIONAL636,1862.58%2.67%-0.09%
2026-07-212026-07-16GOLDMAN SACHS INTERNATIONAL657,0862.67%2.79%-0.12%
2026-07-142026-07-10GOLDMAN SACHS INTERNATIONAL688,3672.79%2.87%-0.08%
2026-07-082026-07-06GOLDMAN SACHS INTERNATIONAL707,5672.87%2.70%+0.17%
2026-07-072026-07-03GOLDMAN SACHS INTERNATIONAL666,1672.70%2.60%+0.10%
2026-07-032026-07-01GOLDMAN SACHS INTERNATIONAL640,0672.60%2.40%+0.20%
2026-06-302026-06-26GOLDMAN SACHS INTERNATIONAL590,2672.40%2.32%+0.08%
2026-06-262026-06-24GOLDMAN SACHS INTERNATIONAL571,4672.32%2.26%+0.06%
2026-06-252026-06-23GOLDMAN SACHS INTERNATIONAL555,9672.26%2.05%+0.21%
2026-06-242026-06-22GOLDMAN SACHS INTERNATIONAL504,5672.05%1.89%+0.16%
2026-06-232026-06-19GOLDMAN SACHS INTERNATIONAL466,9671.89%1.55%+0.34%
2026-06-182026-06-16GOLDMAN SACHS INTERNATIONAL381,8671.55%1.43%+0.12%
2026-06-172026-06-15GOLDMAN SACHS INTERNATIONAL352,3671.43%1.51%-0.08%
2026-06-162026-06-12GOLDMAN SACHS INTERNATIONAL372,8671.51%1.36%+0.15%
2026-06-092026-06-05GOLDMAN SACHS INTERNATIONAL336,7671.36%1.45%-0.09%
2026-06-052026-06-03GOLDMAN SACHS INTERNATIONAL356,5671.45%1.52%-0.07%
2026-06-032026-06-01GOLDMAN SACHS INTERNATIONAL376,1271.52%1.49%+0.03%
2026-05-282026-05-26GOLDMAN SACHS INTERNATIONAL366,4571.49%1.56%-0.07%
2026-05-272026-05-25GOLDMAN SACHS INTERNATIONAL384,7571.56%1.67%-0.11%
2026-05-252026-05-21GOLDMAN SACHS INTERNATIONAL412,4571.67%1.72%-0.05%
2026-05-222026-05-20GOLDMAN SACHS INTERNATIONAL425,3271.72%1.65%+0.07%
2026-05-182026-05-14GOLDMAN SACHS INTERNATIONAL407,1271.65%1.59%+0.06%
2026-05-152026-05-13GOLDMAN SACHS INTERNATIONAL391,3271.59%1.65%-0.06%
2026-05-142026-05-12GOLDMAN SACHS INTERNATIONAL407,1271.65%1.75%-0.10%
2026-05-132026-05-11GOLDMAN SACHS INTERNATIONAL432,5271.75%1.87%-0.12%
2026-05-112026-05-07GOLDMAN SACHS INTERNATIONAL460,5271.87%1.70%+0.17%
2026-04-232026-04-21GOLDMAN SACHS INTERNATIONAL419,8311.70%1.69%+0.01%
2026-04-222026-04-20GOLDMAN SACHS INTERNATIONAL417,8311.69%1.79%-0.10%
2026-04-212026-04-17GOLDMAN SACHS INTERNATIONAL441,6311.79%1.83%-0.04%
2026-04-172026-04-15GOLDMAN SACHS INTERNATIONAL451,4311.83%1.94%-0.11%
2026-04-162026-04-14GOLDMAN SACHS INTERNATIONAL477,2311.94%1.89%+0.05%
2026-04-152026-04-13GOLDMAN SACHS INTERNATIONAL464,9311.89%1.97%-0.08%
2026-04-102026-04-08GOLDMAN SACHS INTERNATIONAL484,5841.97%2.04%-0.07%
2026-04-082026-04-06GOLDMAN SACHS INTERNATIONAL503,5842.04%1.83%+0.21%
2026-04-062026-04-02GOLDMAN SACHS INTERNATIONAL450,5841.83%1.72%+0.11%
2026-04-032026-04-01GOLDMAN SACHS INTERNATIONAL425,1581.72%1.65%+0.07%
2026-04-022026-03-31GOLDMAN SACHS INTERNATIONAL407,8841.65%1.50%+0.15%
2026-04-012026-03-30GOLDMAN SACHS INTERNATIONAL370,8841.50%1.37%+0.13%
2026-03-252026-03-23GOLDMAN SACHS INTERNATIONAL337,7541.37%1.17%+0.20%
2026-03-242026-03-19GOLDMAN SACHS INTERNATIONAL289,7541.17%0.89%+0.28%
2026-03-172026-03-13GOLDMAN SACHS INTERNATIONAL219,1540.89%0.59%+0.30%
2026-03-162026-03-12GOLDMAN SACHS INTERNATIONAL145,4540.59%0.66%-0.07%
2026-03-132026-03-11GOLDMAN SACHS INTERNATIONAL163,8380.66%0.75%-0.09%
2026-03-112026-03-09GOLDMAN SACHS INTERNATIONAL184,8380.75%0.89%-0.14%
2026-03-092026-03-05GOLDMAN SACHS INTERNATIONAL218,9380.89%1.00%-0.11%
2026-03-062026-03-04GOLDMAN SACHS INTERNATIONAL247,9381.00%0.93%+0.07%
2026-03-042026-03-02GOLDMAN SACHS INTERNATIONAL228,9380.93%0.89%+0.04%
2026-02-272026-02-25GOLDMAN SACHS INTERNATIONAL219,9380.89%0.99%-0.10%
2026-02-162026-02-12GOLDMAN SACHS INTERNATIONAL243,6790.99%1.09%-0.10%
2026-02-132026-02-10GOLDMAN SACHS INTERNATIONAL268,8791.09%1.15%-0.06%
2026-02-052026-02-03GOLDMAN SACHS INTERNATIONAL284,5131.15%1.20%-0.05%
2026-02-032026-01-30GOLDMAN SACHS INTERNATIONAL296,1131.20%0.80%+0.40%
2026-02-022026-01-29GOLDMAN SACHS INTERNATIONAL197,6130.80%0.71%+0.09%
2026-01-292026-01-27GOLDMAN SACHS INTERNATIONAL175,0030.71%0.61%+0.10%
2026-01-282026-01-26GOLDMAN SACHS INTERNATIONAL151,6280.61%0.52%+0.09%
2026-01-272026-01-23GOLDMAN SACHS INTERNATIONAL127,7280.52%0.40%+0.12%再IN前回の解消 2025-12-30
2025-12-302025-12-26GOLDMAN SACHS INTERNATIONAL54,1430.22%0.50%-0.28%解消
2025-12-292025-12-25GOLDMAN SACHS INTERNATIONAL123,9320.50%0.49%+0.01%再IN前回の解消 2025-12-26
2025-12-262025-12-24GOLDMAN SACHS INTERNATIONAL122,4320.49%0.50%-0.01%解消
2025-12-252025-12-23GOLDMAN SACHS INTERNATIONAL123,4720.50%0.47%+0.03%再IN前回の公表 2025-07-14
2025-07-142025-07-10GOLDMAN SACHS INTERNATIONAL87,0990.88%0.72%+0.16%
2025-07-112025-07-09GOLDMAN SACHS INTERNATIONAL71,7450.72%0.91%-0.19%
2025-07-102025-07-08GOLDMAN SACHS INTERNATIONAL90,8450.91%1.11%-0.20%
2025-07-092025-07-07GOLDMAN SACHS INTERNATIONAL109,8451.11%1.57%-0.46%
2025-07-082025-07-04GOLDMAN SACHS INTERNATIONAL155,3451.57%1.40%+0.17%
2025-07-072025-07-03GOLDMAN SACHS INTERNATIONAL138,4451.40%1.29%+0.11%
2025-07-042025-07-02GOLDMAN SACHS INTERNATIONAL127,6451.29%1.09%+0.20%
2025-07-022025-06-30GOLDMAN SACHS INTERNATIONAL108,5951.09%1.17%-0.08%
2025-06-202025-06-18GOLDMAN SACHS INTERNATIONAL115,9891.17%1.20%-0.03%
2025-06-102025-06-06GOLDMAN SACHS INTERNATIONAL119,4511.20%1.34%-0.14%
2025-06-092025-06-05GOLDMAN SACHS INTERNATIONAL132,8511.34%1.56%-0.22%
2025-06-052025-06-03GOLDMAN SACHS INTERNATIONAL154,3511.56%1.64%-0.08%
2025-06-042025-06-02GOLDMAN SACHS INTERNATIONAL162,0511.64%1.75%-0.11%
2025-06-022025-05-29GOLDMAN SACHS INTERNATIONAL173,2511.75%1.88%-0.13%
2025-05-302025-05-28GOLDMAN SACHS INTERNATIONAL186,3511.88%1.93%-0.05%
2025-05-272025-05-23GOLDMAN SACHS INTERNATIONAL191,2501.93%1.87%+0.06%
2025-05-222025-05-20GOLDMAN SACHS INTERNATIONAL185,7151.87%1.92%-0.05%
2025-05-092025-05-07GOLDMAN SACHS INTERNATIONAL189,9151.92%2.14%-0.22%
2025-04-242025-04-22GOLDMAN SACHS INTERNATIONAL211,7542.14%2.29%-0.15%
2025-04-212025-04-17GOLDMAN SACHS INTERNATIONAL226,5842.29%2.49%-0.20%
2025-04-172025-04-15GOLDMAN SACHS INTERNATIONAL246,4842.49%2.52%-0.03%
2025-04-162025-04-14GOLDMAN SACHS INTERNATIONAL248,9842.52%2.48%+0.04%
2025-04-142025-04-10GOLDMAN SACHS INTERNATIONAL245,3842.48%2.50%-0.02%
2025-04-112025-04-09GOLDMAN SACHS INTERNATIONAL247,4842.50%2.40%+0.10%
2025-04-092025-04-07GOLDMAN SACHS INTERNATIONAL237,4792.40%2.51%-0.11%
2025-04-082025-04-04GOLDMAN SACHS INTERNATIONAL248,2792.51%2.44%+0.07%
2025-04-072025-04-03GOLDMAN SACHS INTERNATIONAL241,2792.44%2.31%+0.13%
2025-04-012025-03-28GOLDMAN SACHS INTERNATIONAL228,3792.31%2.26%+0.05%
2025-03-272025-03-25GOLDMAN SACHS INTERNATIONAL223,0792.26%2.12%+0.14%
2025-03-262025-03-24GOLDMAN SACHS INTERNATIONAL209,9792.12%2.03%+0.09%
2025-03-242025-03-19GOLDMAN SACHS INTERNATIONAL200,8442.03%1.94%+0.09%
2025-03-212025-03-18GOLDMAN SACHS INTERNATIONAL191,5441.94%1.85%+0.09%
2025-03-182025-03-14GOLDMAN SACHS INTERNATIONAL182,6441.85%1.91%-0.06%
2025-03-122025-03-10GOLDMAN SACHS INTERNATIONAL188,6441.91%2.03%-0.12%
2025-03-112025-03-07GOLDMAN SACHS INTERNATIONAL200,6442.03%2.19%-0.16%
2025-03-102025-03-06GOLDMAN SACHS INTERNATIONAL216,5442.19%2.33%-0.14%
2025-03-072025-03-05GOLDMAN SACHS INTERNATIONAL230,5442.33%2.42%-0.09%
2025-03-062025-03-04GOLDMAN SACHS INTERNATIONAL239,2442.42%2.36%+0.06%
2025-03-052025-03-03GOLDMAN SACHS INTERNATIONAL233,6442.36%2.46%-0.10%
2025-03-032025-02-27GOLDMAN SACHS INTERNATIONAL243,2442.46%2.39%+0.07%
2025-02-282025-02-26GOLDMAN SACHS INTERNATIONAL236,2442.39%2.22%+0.17%
2025-02-202025-02-18GOLDMAN SACHS INTERNATIONAL219,3442.22%1.83%+0.39%
2025-02-192025-02-17GOLDMAN SACHS INTERNATIONAL180,8441.83%1.79%+0.04%
2025-02-172025-02-13GOLDMAN SACHS INTERNATIONAL177,2441.79%1.89%-0.10%
2025-01-312025-01-29GOLDMAN SACHS INTERNATIONAL186,8221.89%1.99%-0.10%
2025-01-302025-01-28GOLDMAN SACHS INTERNATIONAL197,0821.99%2.05%-0.06%
2025-01-292025-01-27GOLDMAN SACHS INTERNATIONAL202,3822.05%2.12%-0.07%
2025-01-282025-01-24GOLDMAN SACHS INTERNATIONAL209,2822.12%1.97%+0.15%
2025-01-212025-01-17GOLDMAN SACHS INTERNATIONAL194,8221.97%2.30%-0.33%
2025-01-202025-01-16GOLDMAN SACHS INTERNATIONAL227,7222.30%2.28%+0.02%
2025-01-172025-01-15GOLDMAN SACHS INTERNATIONAL225,8732.28%2.15%+0.13%
2025-01-102025-01-08GOLDMAN SACHS INTERNATIONAL212,3732.15%2.25%-0.10%
2025-01-092025-01-07GOLDMAN SACHS INTERNATIONAL221,9732.25%2.30%-0.05%
2025-01-082025-01-06GOLDMAN SACHS INTERNATIONAL227,4732.30%2.43%-0.13%
2025-01-072024-12-30GOLDMAN SACHS INTERNATIONAL240,3742.43%2.52%-0.09%
2025-01-062024-12-27GOLDMAN SACHS INTERNATIONAL248,8742.52%2.47%+0.05%
2024-12-302024-12-26GOLDMAN SACHS INTERNATIONAL244,0742.47%2.87%-0.40%
2024-12-242024-12-20GOLDMAN SACHS INTERNATIONAL283,9012.87%2.77%+0.10%
2024-12-232024-12-19GOLDMAN SACHS INTERNATIONAL273,7012.77%2.53%+0.24%
2024-12-202024-12-18GOLDMAN SACHS INTERNATIONAL250,1092.53%2.44%+0.09%
2024-12-192024-12-17GOLDMAN SACHS INTERNATIONAL241,2092.44%2.33%+0.11%
2024-12-182024-12-16GOLDMAN SACHS INTERNATIONAL230,5092.33%2.28%+0.05%
2024-12-122024-12-10GOLDMAN SACHS INTERNATIONAL225,7082.28%2.34%-0.06%
2024-12-112024-12-09GOLDMAN SACHS INTERNATIONAL231,2082.34%2.40%-0.06%
2024-12-102024-12-06GOLDMAN SACHS INTERNATIONAL236,9082.40%2.39%+0.01%
2024-12-092024-12-05GOLDMAN SACHS INTERNATIONAL236,4082.39%2.18%+0.21%
2024-12-052024-12-03GOLDMAN SACHS INTERNATIONAL215,5092.18%2.20%-0.02%
2024-11-292024-11-27GOLDMAN SACHS INTERNATIONAL217,1092.20%2.09%+0.11%
2024-11-282024-11-26GOLDMAN SACHS INTERNATIONAL206,4092.09%1.76%+0.33%
2024-11-272024-11-25GOLDMAN SACHS INTERNATIONAL174,4091.76%1.50%+0.26%
2024-11-262024-11-22GOLDMAN SACHS INTERNATIONAL148,2091.50%1.35%+0.15%
2024-11-212024-11-19GOLDMAN SACHS INTERNATIONAL134,0091.35%1.23%+0.12%
2024-11-192024-11-15GOLDMAN SACHS INTERNATIONAL121,5091.23%1.18%+0.05%
2024-11-152024-11-13GOLDMAN SACHS INTERNATIONAL116,4091.18%0.84%+0.34%
2024-11-142024-11-12GOLDMAN SACHS INTERNATIONAL83,7090.84%0.60%+0.24%
2024-11-132024-11-11GOLDMAN SACHS INTERNATIONAL59,2090.60%0.59%+0.01%
2024-11-122024-11-08GOLDMAN SACHS INTERNATIONAL59,1090.59%0.64%-0.05%
2024-11-112024-11-07GOLDMAN SACHS INTERNATIONAL64,0090.64%0.21%+0.43%再IN前回の解消 2024-09-12
2024-09-122024-09-10GOLDMAN SACHS INTERNATIONAL45,8090.46%0.54%-0.08%解消
2024-09-092024-09-05GOLDMAN SACHS INTERNATIONAL53,5090.54%0.70%-0.16%
2024-09-062024-09-04GOLDMAN SACHS INTERNATIONAL69,3090.70%0.68%+0.02%
2024-09-022024-08-29GOLDMAN SACHS INTERNATIONAL67,1840.68%0.84%-0.16%
2024-08-272024-08-23GOLDMAN SACHS INTERNATIONAL83,0840.84%0.66%+0.18%
2024-08-232024-08-21GOLDMAN SACHS INTERNATIONAL65,4840.66%0.74%-0.08%
2024-08-202024-08-16GOLDMAN SACHS INTERNATIONAL73,5630.74%0.84%-0.10%
2024-08-162024-08-14GOLDMAN SACHS INTERNATIONAL83,3800.84%0.91%-0.07%
2024-08-152024-08-13GOLDMAN SACHS INTERNATIONAL89,8800.91%0.89%+0.02%
2024-08-142024-08-09GOLDMAN SACHS INTERNATIONAL88,1800.89%0.99%-0.10%
2024-08-132024-08-08GOLDMAN SACHS INTERNATIONAL98,0820.99%1.04%-0.05%
2024-08-092024-08-07GOLDMAN SACHS INTERNATIONAL102,3821.04%1.19%-0.15%
2024-08-082024-08-06GOLDMAN SACHS INTERNATIONAL117,5821.19%1.06%+0.13%
2024-08-072024-08-05GOLDMAN SACHS INTERNATIONAL104,7821.06%1.20%-0.14%
2024-08-062024-08-02GOLDMAN SACHS INTERNATIONAL118,5821.20%1.50%-0.30%
2024-08-022024-07-31GOLDMAN SACHS INTERNATIONAL147,9821.50%1.22%+0.28%
2024-08-012024-07-30GOLDMAN SACHS INTERNATIONAL120,5821.22%1.19%+0.03%
2024-07-292024-07-25GOLDMAN SACHS INTERNATIONAL117,3821.19%1.32%-0.13%
2024-07-262024-07-24GOLDMAN SACHS INTERNATIONAL130,7821.32%1.45%-0.13%
2024-07-232024-07-19GOLDMAN SACHS INTERNATIONAL143,5821.45%1.59%-0.14%
2024-07-222024-07-18GOLDMAN SACHS INTERNATIONAL156,3821.59%1.68%-0.09%
2024-07-192024-07-17GOLDMAN SACHS INTERNATIONAL165,6821.68%1.86%-0.18%
2024-07-162024-07-11GOLDMAN SACHS INTERNATIONAL183,7821.86%1.92%-0.06%
2024-07-122024-07-10GOLDMAN SACHS INTERNATIONAL189,0821.92%1.56%+0.36%
2024-07-112024-07-09GOLDMAN SACHS INTERNATIONAL154,0821.56%1.15%+0.41%
2024-07-102024-07-08GOLDMAN SACHS INTERNATIONAL113,8821.15%1.20%-0.05%
2024-07-092024-07-05GOLDMAN SACHS INTERNATIONAL118,8821.20%1.13%+0.07%
2024-07-082024-07-04GOLDMAN SACHS INTERNATIONAL111,1821.13%0.76%+0.37%
2024-07-052024-07-03GOLDMAN SACHS INTERNATIONAL75,5820.76%0.96%-0.20%
2024-07-032024-07-01GOLDMAN SACHS INTERNATIONAL94,8820.96%0.86%+0.10%
2024-07-022024-06-28GOLDMAN SACHS INTERNATIONAL85,2820.86%0.78%+0.08%
2024-06-272024-06-25GOLDMAN SACHS INTERNATIONAL77,3820.78%0.68%+0.10%
2024-06-262024-06-24GOLDMAN SACHS INTERNATIONAL67,7820.68%0.77%-0.09%
2024-06-252024-06-21GOLDMAN SACHS INTERNATIONAL75,8820.77%0.56%+0.21%
2024-06-242024-06-20GOLDMAN SACHS INTERNATIONAL55,1820.56%0.61%-0.05%
2024-06-202024-06-18GOLDMAN SACHS INTERNATIONAL60,2820.61%0.38%+0.23%再IN前回の解消 2024-06-14
2024-06-142024-06-12GOLDMAN SACHS INTERNATIONAL43,3820.44%0.54%-0.10%解消
2024-06-122024-06-10GOLDMAN SACHS INTERNATIONAL53,3820.54%0.64%-0.10%
2024-06-102024-06-06GOLDMAN SACHS INTERNATIONAL63,7820.64%0.54%+0.10%
2024-06-062024-06-04GOLDMAN SACHS INTERNATIONAL53,6820.54%0.46%+0.08%再IN前回の解消 2024-05-31
2024-05-312024-05-29GOLDMAN SACHS INTERNATIONAL45,3820.46%0.60%-0.14%解消
2024-05-302024-05-28GOLDMAN SACHS INTERNATIONAL59,4820.60%0.56%+0.04%
2024-05-282024-05-24GOLDMAN SACHS INTERNATIONAL55,4820.56%0.41%+0.15%再IN前回の解消 2024-05-16
2024-05-162024-05-14GOLDMAN SACHS INTERNATIONAL47,1820.48%0.59%-0.11%解消
2024-05-142024-05-10GOLDMAN SACHS INTERNATIONAL58,1820.59%0.88%-0.29%
2024-05-102024-05-08GOLDMAN SACHS INTERNATIONAL86,5820.88%0.93%-0.05%
2024-05-092024-05-07GOLDMAN SACHS INTERNATIONAL91,9820.93%1.29%-0.36%
2024-05-072024-05-01GOLDMAN SACHS INTERNATIONAL126,5821.29%1.31%-0.02%
2024-05-022024-04-30GOLDMAN SACHS INTERNATIONAL129,1821.31%1.43%-0.12%
2024-05-012024-04-26GOLDMAN SACHS INTERNATIONAL140,4821.43%1.09%+0.34%
2024-04-302024-04-25GOLDMAN SACHS INTERNATIONAL107,4821.09%1.14%-0.05%
2024-04-252024-04-23GOLDMAN SACHS INTERNATIONAL112,2821.14%0.91%+0.23%
2024-04-242024-04-22GOLDMAN SACHS INTERNATIONAL89,9820.91%0.62%+0.29%
2024-04-182024-04-16GOLDMAN SACHS INTERNATIONAL61,7090.62%0.47%+0.15%再IN前回の解消 2024-04-11
2024-04-112024-04-09GOLDMAN SACHS INTERNATIONAL33,9090.34%0.54%-0.20%解消
2024-04-092024-04-05GOLDMAN SACHS INTERNATIONAL53,0090.54%0.90%-0.36%
2024-04-052024-04-03GOLDMAN SACHS INTERNATIONAL89,1090.90%0.43%+0.47%再IN前回の解消 2024-03-26
2024-03-262024-03-22GOLDMAN SACHS INTERNATIONAL43,2090.44%0.59%-0.15%解消
2024-03-222024-03-19GOLDMAN SACHS INTERNATIONAL58,5090.59%0.63%-0.04%
2024-03-212024-03-18GOLDMAN SACHS INTERNATIONAL62,4090.63%0.82%-0.19%
2024-03-182024-03-14GOLDMAN SACHS INTERNATIONAL80,5090.82%0.78%+0.04%
2024-03-152024-03-13GOLDMAN SACHS INTERNATIONAL77,3090.78%0.50%+0.28%
2024-03-132024-03-11GOLDMAN SACHS INTERNATIONAL49,9090.50%0.40%+0.10%再IN前回の解消 2024-02-27
2024-02-272024-02-22GOLDMAN SACHS INTERNATIONAL47,8090.48%0.54%-0.06%解消
2024-02-262024-02-21GOLDMAN SACHS INTERNATIONAL53,8090.54%0.61%-0.07%
2024-02-212024-02-19GOLDMAN SACHS INTERNATIONAL60,0090.61%1.06%-0.45%
2024-02-202024-02-16GOLDMAN SACHS INTERNATIONAL104,1091.06%1.43%-0.37%
2024-02-132024-02-08GOLDMAN SACHS INTERNATIONAL140,2591.43%1.38%+0.05%
2024-02-092024-02-07GOLDMAN SACHS INTERNATIONAL135,4591.38%1.28%+0.10%
2024-02-082024-02-06GOLDMAN SACHS INTERNATIONAL125,3591.28%1.32%-0.04%
2024-02-052024-02-01GOLDMAN SACHS INTERNATIONAL133,4591.36%1.23%+0.13%
2024-02-072024-02-05GOLDMAN SACHS INTERNATIONAL129,2591.32%1.40%-0.08%
2024-02-062024-02-02GOLDMAN SACHS INTERNATIONAL137,8591.40%1.36%+0.04%
2024-02-022024-01-31GOLDMAN SACHS INTERNATIONAL120,9591.23%1.13%+0.10%
2024-01-312024-01-29GOLDMAN SACHS INTERNATIONAL110,7591.13%0.82%+0.31%
2024-01-262024-01-24GOLDMAN SACHS INTERNATIONAL80,6590.82%1.24%-0.42%
2024-01-252024-01-23GOLDMAN SACHS INTERNATIONAL119,0591.24%1.39%-0.15%
2024-01-232024-01-19GOLDMAN SACHS INTERNATIONAL133,2591.39%1.47%-0.08%
2024-01-222024-01-18GOLDMAN SACHS INTERNATIONAL140,6591.47%1.20%+0.27%
2024-01-182024-01-16GOLDMAN SACHS INTERNATIONAL114,8591.20%1.17%+0.03%
2024-01-172024-01-15GOLDMAN SACHS INTERNATIONAL111,8591.17%0.93%+0.24%
2024-01-162024-01-12GOLDMAN SACHS INTERNATIONAL89,5590.93%1.27%-0.34%
2024-01-152024-01-11GOLDMAN SACHS INTERNATIONAL121,2591.27%1.36%-0.09%
2024-01-122024-01-10GOLDMAN SACHS INTERNATIONAL130,4591.36%0.96%+0.40%
2024-01-102024-01-05GOLDMAN SACHS INTERNATIONAL91,7590.96%0.85%+0.11%
2024-01-092024-01-04GOLDMAN SACHS INTERNATIONAL81,7590.85%0.62%+0.23%
2024-01-052023-12-29GOLDMAN SACHS INTERNATIONAL59,4590.62%0.55%+0.07%
2024-01-042023-12-28GOLDMAN SACHS INTERNATIONAL53,0590.55%0.66%-0.11%
2023-12-282023-12-26GOLDMAN SACHS INTERNATIONAL63,1590.66%0.74%-0.08%
2023-12-272023-12-25GOLDMAN SACHS INTERNATIONAL71,1590.74%0.84%-0.10%
2023-12-212023-12-19GOLDMAN SACHS INTERNATIONAL69,0590.84%0.91%-0.07%
2023-12-202023-12-18GOLDMAN SACHS INTERNATIONAL75,0590.91%0.87%+0.04%
2023-12-152023-12-13GOLDMAN SACHS INTERNATIONAL72,0590.87%0.65%+0.22%
2023-12-142023-12-12GOLDMAN SACHS INTERNATIONAL53,4590.65%0.25%+0.40%再IN前回の解消 2023-12-08
2023-12-082023-12-06GOLDMAN SACHS INTERNATIONAL38,3590.46%0.55%-0.09%解消
2023-12-072023-12-05GOLDMAN SACHS INTERNATIONAL45,1590.55%0.64%-0.09%
2023-12-062023-12-04GOLDMAN SACHS INTERNATIONAL53,0590.64%0.91%-0.27%
2023-12-052023-12-01GOLDMAN SACHS INTERNATIONAL74,6590.91%1.11%-0.20%
2023-12-042023-11-30GOLDMAN SACHS INTERNATIONAL91,0591.11%0.84%+0.27%
2023-12-012023-11-29GOLDMAN SACHS INTERNATIONAL69,4590.84%0.60%+0.24%
2023-10-102023-10-05GOLDMAN SACHS INTERNATIONAL00.00%0.62%-0.62%解消
2023-10-042023-10-02GOLDMAN SACHS INTERNATIONAL50,9590.62%0.76%-0.14%
2023-10-032023-09-29GOLDMAN SACHS INTERNATIONAL62,4590.76%0.88%-0.12%
2023-09-292023-09-27GOLDMAN SACHS INTERNATIONAL72,7590.88%1.01%-0.13%
2023-09-262023-09-22GOLDMAN SACHS INTERNATIONAL83,1591.01%1.10%-0.09%
2023-09-252023-09-21GOLDMAN SACHS INTERNATIONAL90,7591.10%1.05%+0.05%
2023-09-222023-09-20GOLDMAN SACHS INTERNATIONAL86,7591.05%1.20%-0.15%
2023-09-212023-09-19GOLDMAN SACHS INTERNATIONAL98,7591.20%1.17%+0.03%
2023-09-192023-09-14GOLDMAN SACHS INTERNATIONAL96,2591.17%1.26%-0.09%
2023-09-142023-09-12GOLDMAN SACHS INTERNATIONAL103,7591.26%1.34%-0.08%
2023-09-122023-09-08GOLDMAN SACHS INTERNATIONAL110,3591.34%1.44%-0.10%
2023-09-072023-09-05GOLDMAN SACHS INTERNATIONAL118,3591.44%1.03%+0.41%
2023-09-062023-09-04GOLDMAN SACHS INTERNATIONAL84,9591.03%1.18%-0.15%
2023-09-042023-08-31GOLDMAN SACHS INTERNATIONAL96,9591.18%1.23%-0.05%
2023-08-292023-08-25GOLDMAN SACHS INTERNATIONAL101,2591.23%1.15%+0.08%
2023-08-252023-08-23GOLDMAN SACHS INTERNATIONAL94,4591.15%1.28%-0.13%
2023-08-222023-08-18GOLDMAN SACHS INTERNATIONAL104,7591.28%1.49%-0.21%
2023-08-212023-08-17GOLDMAN SACHS INTERNATIONAL121,8591.49%1.77%-0.28%
2023-08-182023-08-16GOLDMAN SACHS INTERNATIONAL144,9591.77%1.86%-0.09%
2023-08-172023-08-15GOLDMAN SACHS INTERNATIONAL152,5591.86%1.91%-0.05%
2023-08-162023-08-14GOLDMAN SACHS INTERNATIONAL156,0591.91%1.89%+0.02%
2023-08-082023-08-04GOLDMAN SACHS INTERNATIONAL154,6591.89%1.96%-0.07%
2023-08-032023-08-01GOLDMAN SACHS INTERNATIONAL160,3591.96%1.56%+0.40%
2023-08-022023-07-31GOLDMAN SACHS INTERNATIONAL127,5591.56%1.35%+0.21%
2023-08-012023-07-28GOLDMAN SACHS INTERNATIONAL110,3591.35%1.41%-0.06%
2023-07-262023-07-24GOLDMAN SACHS INTERNATIONAL115,8591.41%1.23%+0.18%
2023-07-252023-07-21GOLDMAN SACHS INTERNATIONAL101,2591.23%0.94%+0.29%
2023-07-242023-07-20GOLDMAN SACHS INTERNATIONAL77,5590.94%0.83%+0.11%
2023-07-212023-07-19GOLDMAN SACHS INTERNATIONAL68,0590.83%0.70%+0.13%
2023-07-202023-07-18GOLDMAN SACHS INTERNATIONAL57,8590.70%0.47%+0.23%再IN前回の解消 2023-07-14
2023-07-142023-07-12GOLDMAN SACHS INTERNATIONAL35,9590.44%0.72%-0.28%解消
2023-07-132023-07-11GOLDMAN SACHS INTERNATIONAL58,9590.72%1.05%-0.33%
2023-07-112023-07-07GOLDMAN SACHS INTERNATIONAL86,2591.05%1.41%-0.36%
2023-07-102023-07-06GOLDMAN SACHS INTERNATIONAL115,4591.41%1.08%+0.33%
2023-07-062023-07-04GOLDMAN SACHS INTERNATIONAL88,2591.08%0.91%+0.17%
2023-07-052023-07-03GOLDMAN SACHS INTERNATIONAL74,9590.91%0.82%+0.09%
2023-07-042023-06-30GOLDMAN SACHS INTERNATIONAL67,4590.82%0.79%+0.03%
2023-06-282023-06-26GOLDMAN SACHS INTERNATIONAL64,8590.79%0.89%-0.10%
2023-06-232023-06-21GOLDMAN SACHS INTERNATIONAL73,3590.89%0.96%-0.07%
2023-06-222023-06-20GOLDMAN SACHS INTERNATIONAL78,6590.96%1.09%-0.13%
2023-06-162023-06-14GOLDMAN SACHS INTERNATIONAL89,6591.09%1.18%-0.09%
2023-06-132023-06-09GOLDMAN SACHS INTERNATIONAL97,0591.18%1.26%-0.08%
2023-06-012023-05-30GOLDMAN SACHS INTERNATIONAL103,5591.26%1.39%-0.13%
2023-05-292023-05-25GOLDMAN SACHS INTERNATIONAL113,7591.39%1.45%-0.06%
2023-05-232023-05-19GOLDMAN SACHS INTERNATIONAL118,4591.45%1.55%-0.10%
2023-05-082023-05-01GOLDMAN SACHS INTERNATIONAL126,6591.55%1.45%+0.10%
2023-05-012023-04-27GOLDMAN SACHS INTERNATIONAL118,6591.45%1.21%+0.24%
2023-04-192023-04-17GOLDMAN SACHS INTERNATIONAL98,9591.21%1.13%+0.08%
2023-04-132023-04-11GOLDMAN SACHS INTERNATIONAL92,5591.13%1.08%+0.05%
2023-04-122023-04-10GOLDMAN SACHS INTERNATIONAL88,3591.08%0.72%+0.36%
2023-04-112023-04-07GOLDMAN SACHS INTERNATIONAL59,0590.72%0.52%+0.20%
2023-04-102023-04-06GOLDMAN SACHS INTERNATIONAL42,7590.52%0.34%+0.18%再IN前回の解消 2023-04-07
2023-04-072023-04-05GOLDMAN SACHS INTERNATIONAL28,3590.34%0.62%-0.28%解消
2023-04-062023-04-04GOLDMAN SACHS INTERNATIONAL50,7590.62%0.79%-0.17%
2023-03-302023-03-28GOLDMAN SACHS INTERNATIONAL65,0590.79%0.85%-0.06%
2023-03-292023-03-27GOLDMAN SACHS INTERNATIONAL69,3590.85%0.99%-0.14%
2023-03-172023-03-15GOLDMAN SACHS INTERNATIONAL81,3590.99%1.09%-0.10%
2023-02-152023-02-13GOLDMAN SACHS INTERNATIONAL89,6591.09%1.18%-0.09%
2023-02-022023-01-31GOLDMAN SACHS INTERNATIONAL96,8591.18%1.29%-0.11%
2023-01-312023-01-27GOLDMAN SACHS INTERNATIONAL105,9591.29%1.30%-0.01%
2023-01-252023-01-23GOLDMAN SACHS INTERNATIONAL106,4591.30%1.21%+0.09%
2023-01-242023-01-20GOLDMAN SACHS INTERNATIONAL99,0591.21%1.18%+0.03%
2023-01-182023-01-16GOLDMAN SACHS INTERNATIONAL96,2591.18%0.55%+0.63%
2023-01-162023-01-12GOLDMAN SACHS INTERNATIONAL45,2590.55%0.48%+0.07%再IN前回の解消 2023-01-13
2023-01-132023-01-11GOLDMAN SACHS INTERNATIONAL39,3590.48%0.56%-0.08%解消
2023-01-112023-01-06GOLDMAN SACHS INTERNATIONAL45,9590.56%0.69%-0.13%
2023-01-052022-12-30GOLDMAN SACHS INTERNATIONAL56,8590.69%0.58%+0.11%
2022-12-292022-12-27GOLDMAN SACHS INTERNATIONAL47,6590.58%0.64%-0.06%
2022-12-282022-12-26GOLDMAN SACHS INTERNATIONAL52,7590.64%0.70%-0.06%
2022-12-262022-12-22GOLDMAN SACHS INTERNATIONAL57,8590.70%0.62%+0.08%
2022-12-192022-12-15GOLDMAN SACHS INTERNATIONAL51,2590.62%0.56%+0.06%
2022-12-052022-12-01GOLDMAN SACHS INTERNATIONAL45,8590.56%0.65%-0.09%
2022-12-022022-11-30GOLDMAN SACHS INTERNATIONAL53,1590.65%0.71%-0.06%
2022-11-242022-11-21GOLDMAN SACHS INTERNATIONAL58,2590.71%0.63%+0.08%
2022-11-172022-11-15GOLDMAN SACHS INTERNATIONAL51,8590.63%0.55%+0.08%
2022-11-162022-11-14GOLDMAN SACHS INTERNATIONAL45,6590.55%0.40%+0.15%再IN前回の解消 2022-07-29
2022-07-292022-07-27GOLDMAN SACHS INTERNATIONAL39,3590.48%0.58%-0.10%解消
2022-07-192022-07-14GOLDMAN SACHS INTERNATIONAL47,5590.58%0.66%-0.08%
2022-07-142022-07-12GOLDMAN SACHS INTERNATIONAL54,1590.66%0.78%-0.12%
2022-07-082022-07-06GOLDMAN SACHS INTERNATIONAL64,2590.78%0.92%-0.14%
2022-07-062022-07-04GOLDMAN SACHS INTERNATIONAL75,2590.92%1.07%-0.15%
2022-07-042022-06-30GOLDMAN SACHS INTERNATIONAL88,0591.07%1.10%-0.03%
2022-07-012022-06-29GOLDMAN SACHS INTERNATIONAL90,4591.10%1.08%+0.02%
2022-06-302022-06-28GOLDMAN SACHS INTERNATIONAL88,5591.08%1.10%-0.02%
2022-06-242022-06-22GOLDMAN SACHS INTERNATIONAL89,8591.10%1.01%+0.09%
2022-06-172022-06-15GOLDMAN SACHS INTERNATIONAL82,4591.01%0.91%+0.10%
2022-06-142022-06-10GOLDMAN SACHS INTERNATIONAL74,2590.91%0.86%+0.05%
2022-06-132022-06-09GOLDMAN SACHS INTERNATIONAL70,9590.86%1.00%-0.14%
2022-06-032022-06-01GOLDMAN SACHS INTERNATIONAL81,7591.00%0.90%+0.10%
2022-05-162022-05-12GOLDMAN SACHS INTERNATIONAL73,4590.90%0.89%+0.01%
2022-05-122022-05-10GOLDMAN SACHS INTERNATIONAL73,2590.89%0.92%-0.03%
2022-04-262022-04-22GOLDMAN SACHS INTERNATIONAL75,5590.92%0.89%+0.03%
2022-04-252022-04-21GOLDMAN SACHS INTERNATIONAL73,3590.89%0.94%-0.05%
2022-04-202022-04-18GOLDMAN SACHS INTERNATIONAL76,8590.94%1.07%-0.13%
2022-04-152022-04-13GOLDMAN SACHS INTERNATIONAL88,0591.07%0.97%+0.10%
2022-04-132022-04-11GOLDMAN SACHS INTERNATIONAL79,2590.97%1.46%-0.49%
2022-04-122022-04-08GOLDMAN SACHS INTERNATIONAL119,4591.46%1.35%+0.11%
2022-04-112022-04-07GOLDMAN SACHS INTERNATIONAL110,4591.35%1.10%+0.25%
2022-04-072022-04-05GOLDMAN SACHS INTERNATIONAL90,1591.10%1.00%+0.10%
2022-04-062022-04-04GOLDMAN SACHS INTERNATIONAL82,1591.00%0.85%+0.15%
2022-04-052022-04-01GOLDMAN SACHS INTERNATIONAL69,8590.85%0.60%+0.25%
2022-04-042022-03-31GOLDMAN SACHS INTERNATIONAL49,0590.60%0.57%+0.03%
2022-03-312022-03-29GOLDMAN SACHS INTERNATIONAL46,7590.57%0.44%+0.13%新規

05.関連リンク