— 日本株 空売り残高 可視化 —
最終更新 2026-10-22
データ出典: JPX
3558 SECURITIES CODE / グロース

ジェイドグループ(3558)の空売り残高情報

JADE GROUP,Inc.
グロース 小売業 小売 -
前回比
-0.04pt
前回 1.92% → 1.88%
公表日 増加セラー(2026-10-21)
0機関
合計 +0.00pt
公表日 減少セラー(2026-10-21)
1機関
合計 -0.04pt
直近120日 高値 / 安値
1.94 / 0.95%
2026-06-25 / 2026-10-02
残高比率の推移 — 直近120日 直近公表日 2026-10-21
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

01.直近公表日の内訳 — 機関投資家別

1.88% 前回比 -0.04%
残高株数 216,811
GOLDMAN SACHS INTERNATIONAL → この銘柄のみ

02.27 小売業 — 業種バリュエーション

PER (単純)
47.20
業種平均
PER (加重)
106.90
時価加重
PBR (単純)
2.90
業種平均
PBR (加重)
3.80
時価加重

03.公表履歴 — 全 336 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-10-212026-10-19GOLDMAN SACHS INTERNATIONAL216,8111.88%1.92%-0.04%
2026-10-202026-10-16GOLDMAN SACHS INTERNATIONAL220,6111.92%1.76%+0.16%
2026-10-192026-10-15GOLDMAN SACHS INTERNATIONAL202,4111.76%1.59%+0.17%
2026-10-142026-10-09GOLDMAN SACHS INTERNATIONAL182,7111.59%1.43%+0.16%
2026-10-132026-10-08GOLDMAN SACHS INTERNATIONAL164,4111.43%1.31%+0.12%
2026-10-092026-10-07GOLDMAN SACHS INTERNATIONAL151,1111.31%1.17%+0.14%
2026-10-082026-10-06GOLDMAN SACHS INTERNATIONAL134,9111.17%1.07%+0.10%
2026-10-072026-10-02GOLDMAN SACHS INTERNATIONAL123,5111.07%0.95%+0.12%
2026-10-022026-09-30GOLDMAN SACHS INTERNATIONAL110,1110.95%1.07%-0.12%
2026-09-292026-09-25GOLDMAN SACHS INTERNATIONAL123,0111.07%1.17%-0.10%
2026-09-242026-09-17GOLDMAN SACHS INTERNATIONAL135,3171.17%1.24%-0.07%
2026-09-182026-09-16GOLDMAN SACHS INTERNATIONAL143,4171.24%1.38%-0.14%
2026-09-162026-09-14GOLDMAN SACHS INTERNATIONAL158,8111.38%1.46%-0.08%
2026-09-152026-09-11GOLDMAN SACHS INTERNATIONAL168,6111.46%1.50%-0.04%
2026-09-082026-09-04GOLDMAN SACHS INTERNATIONAL172,9111.50%1.41%+0.09%
2026-09-072026-09-03GOLDMAN SACHS INTERNATIONAL162,2111.41%1.28%+0.13%
2026-09-042026-09-02GOLDMAN SACHS INTERNATIONAL147,3111.28%1.06%+0.22%
2026-09-032026-09-01GOLDMAN SACHS INTERNATIONAL122,5111.06%1.10%-0.04%
2026-09-022026-08-31GOLDMAN SACHS INTERNATIONAL127,4111.10%1.09%+0.01%
2026-08-282026-08-26GOLDMAN SACHS INTERNATIONAL125,8111.09%1.12%-0.03%
2026-08-272026-08-25GOLDMAN SACHS INTERNATIONAL129,1111.12%1.28%-0.16%
2026-08-252026-08-21GOLDMAN SACHS INTERNATIONAL148,0111.28%1.31%-0.03%
2026-08-242026-08-20GOLDMAN SACHS INTERNATIONAL151,6111.31%1.45%-0.14%
2026-08-192026-08-17GOLDMAN SACHS INTERNATIONAL167,4111.45%1.38%+0.07%
2026-08-182026-08-14GOLDMAN SACHS INTERNATIONAL158,8111.38%1.15%+0.23%
2026-08-062026-08-04GOLDMAN SACHS INTERNATIONAL132,5111.15%1.25%-0.10%
2026-08-052026-08-03GOLDMAN SACHS INTERNATIONAL143,8111.25%1.17%+0.08%
2026-08-032026-07-30GOLDMAN SACHS INTERNATIONAL135,1111.17%1.23%-0.06%
2026-07-312026-07-29GOLDMAN SACHS INTERNATIONAL142,0111.23%1.45%-0.22%
2026-07-302026-07-28GOLDMAN SACHS INTERNATIONAL167,3111.45%1.54%-0.09%
2026-07-242026-07-22GOLDMAN SACHS INTERNATIONAL177,2111.54%1.61%-0.07%
2026-07-222026-07-17GOLDMAN SACHS INTERNATIONAL185,4111.61%1.55%+0.06%
2026-07-212026-07-16GOLDMAN SACHS INTERNATIONAL178,6111.55%1.46%+0.09%
2026-07-142026-07-10GOLDMAN SACHS INTERNATIONAL168,5111.46%1.59%-0.13%
2026-07-092026-07-07GOLDMAN SACHS INTERNATIONAL183,1111.59%1.69%-0.10%
2026-07-082026-07-06GOLDMAN SACHS INTERNATIONAL194,4111.69%1.77%-0.08%
2026-07-062026-07-02GOLDMAN SACHS INTERNATIONAL203,8111.77%1.88%-0.11%
2026-07-012026-06-29GOLDMAN SACHS INTERNATIONAL216,0111.88%1.92%-0.04%
2026-06-292026-06-25GOLDMAN SACHS INTERNATIONAL220,7111.92%1.88%+0.04%
2026-06-262026-06-24GOLDMAN SACHS INTERNATIONAL216,3111.88%1.94%-0.06%
2026-06-252026-06-23GOLDMAN SACHS INTERNATIONAL223,3111.94%2.04%-0.10%
2026-06-222026-06-18GOLDMAN SACHS INTERNATIONAL235,3112.04%1.94%+0.10%
2026-06-192026-06-17GOLDMAN SACHS INTERNATIONAL223,7111.94%2.00%-0.06%
2026-06-182026-06-16GOLDMAN SACHS INTERNATIONAL230,0112.00%2.17%-0.17%
2026-06-152026-06-11GOLDMAN SACHS INTERNATIONAL250,1112.17%2.26%-0.09%
2026-06-112026-06-09GOLDMAN SACHS INTERNATIONAL260,2112.26%2.35%-0.09%
2026-06-082026-06-04GOLDMAN SACHS INTERNATIONAL270,5112.35%2.25%+0.10%
2026-06-052026-06-03GOLDMAN SACHS INTERNATIONAL258,7112.25%2.52%-0.27%
2026-06-032026-06-01GOLDMAN SACHS INTERNATIONAL290,5112.52%2.47%+0.05%
2026-06-022026-05-29GOLDMAN SACHS INTERNATIONAL284,2112.47%2.67%-0.20%
2026-06-012026-05-28GOLDMAN SACHS INTERNATIONAL307,1112.67%2.21%+0.46%
2026-05-272026-05-25GOLDMAN SACHS INTERNATIONAL254,0112.21%2.10%+0.11%
2026-05-252026-05-21GOLDMAN SACHS INTERNATIONAL241,7112.10%2.00%+0.10%
2026-05-202026-05-18GOLDMAN SACHS INTERNATIONAL230,8112.00%1.92%+0.08%
2026-05-192026-05-15GOLDMAN SACHS INTERNATIONAL220,7111.92%2.09%-0.17%
2026-05-142026-05-12GOLDMAN SACHS INTERNATIONAL240,2112.09%2.11%-0.02%
2026-05-132026-05-11GOLDMAN SACHS INTERNATIONAL242,6112.11%2.21%-0.10%
2026-05-112026-05-07GOLDMAN SACHS INTERNATIONAL254,7112.21%2.14%+0.07%
2026-04-302026-04-27GOLDMAN SACHS INTERNATIONAL246,1112.14%2.01%+0.13%
2026-04-272026-04-23GOLDMAN SACHS INTERNATIONAL231,2112.01%2.27%-0.26%
2026-04-212026-04-17GOLDMAN SACHS INTERNATIONAL261,3112.27%2.34%-0.07%
2026-04-202026-04-16GOLDMAN SACHS INTERNATIONAL268,9112.34%2.16%+0.18%
2026-04-172026-04-15GOLDMAN SACHS INTERNATIONAL249,1112.16%1.96%+0.20%
2026-04-132026-04-09GOLDMAN SACHS INTERNATIONAL225,8111.96%1.87%+0.09%
2026-04-102026-04-08GOLDMAN SACHS INTERNATIONAL215,4111.87%1.92%-0.05%
2026-04-072026-04-03GOLDMAN SACHS INTERNATIONAL221,0111.92%1.83%+0.09%
2026-04-032026-04-01GOLDMAN SACHS INTERNATIONAL211,3111.83%1.71%+0.12%
2026-04-012026-03-30GOLDMAN SACHS INTERNATIONAL197,5111.71%1.56%+0.15%
2026-03-262026-03-24GOLDMAN SACHS INTERNATIONAL180,2111.56%1.60%-0.04%
2026-03-252026-03-23GOLDMAN SACHS INTERNATIONAL184,0111.60%1.87%-0.27%
2026-03-242026-03-19GOLDMAN SACHS INTERNATIONAL214,9111.87%2.19%-0.32%
2026-03-232026-03-18GOLDMAN SACHS INTERNATIONAL252,2112.19%2.21%-0.02%
2026-03-182026-03-16GOLDMAN SACHS INTERNATIONAL254,3112.21%2.17%+0.04%
2026-03-172026-03-13GOLDMAN SACHS INTERNATIONAL249,8112.17%2.25%-0.08%
2026-03-162026-03-12GOLDMAN SACHS INTERNATIONAL259,4112.25%2.14%+0.11%
2026-03-112026-03-09GOLDMAN SACHS INTERNATIONAL245,9112.14%2.06%+0.08%
2026-03-102026-03-06GOLDMAN SACHS INTERNATIONAL237,7112.06%2.12%-0.06%
2026-03-062026-03-04GOLDMAN SACHS INTERNATIONAL243,7112.12%2.26%-0.14%
2026-03-032026-02-27GOLDMAN SACHS INTERNATIONAL260,6112.26%2.31%-0.05%
2026-02-242026-02-19GOLDMAN SACHS INTERNATIONAL265,5112.31%2.25%+0.06%
2026-02-182026-02-16GOLDMAN SACHS INTERNATIONAL258,8112.25%2.17%+0.08%
2026-02-162026-02-12GOLDMAN SACHS INTERNATIONAL250,1112.17%2.28%-0.11%
2026-02-122026-02-09GOLDMAN SACHS INTERNATIONAL262,7112.28%2.34%-0.06%
2026-02-102026-02-06GOLDMAN SACHS INTERNATIONAL269,1112.34%2.29%+0.05%
2026-02-092026-02-05GOLDMAN SACHS INTERNATIONAL263,6112.29%2.44%-0.15%
2026-02-062026-02-04GOLDMAN SACHS INTERNATIONAL281,4112.44%2.31%+0.13%
2026-02-032026-01-30GOLDMAN SACHS INTERNATIONAL266,4112.31%2.23%+0.08%
2026-01-302026-01-28GOLDMAN SACHS INTERNATIONAL256,3112.23%2.18%+0.05%
2026-01-292026-01-27GOLDMAN SACHS INTERNATIONAL250,8112.18%2.27%-0.09%
2026-01-282026-01-26GOLDMAN SACHS INTERNATIONAL261,6112.27%2.45%-0.18%
2026-01-262026-01-22GOLDMAN SACHS INTERNATIONAL282,2112.45%2.57%-0.12%
2026-01-232026-01-21GOLDMAN SACHS INTERNATIONAL295,4112.57%2.60%-0.03%
2026-01-222026-01-20GOLDMAN SACHS INTERNATIONAL299,5112.60%2.55%+0.05%
2026-01-212026-01-19GOLDMAN SACHS INTERNATIONAL293,4112.55%2.60%-0.05%
2026-01-202026-01-16GOLDMAN SACHS INTERNATIONAL299,1112.60%2.47%+0.13%
2026-01-192026-01-15GOLDMAN SACHS INTERNATIONAL284,2112.47%2.71%-0.24%
2026-01-152026-01-13GOLDMAN SACHS INTERNATIONAL312,3112.71%2.61%+0.10%
2026-01-142026-01-09GOLDMAN SACHS INTERNATIONAL300,5112.61%2.47%+0.14%
2026-01-132026-01-08GOLDMAN SACHS INTERNATIONAL283,8112.47%2.53%-0.06%
2026-01-062025-12-30GOLDMAN SACHS INTERNATIONAL291,6112.53%2.45%+0.08%
2025-12-302025-12-26GOLDMAN SACHS INTERNATIONAL282,0112.45%2.39%+0.06%
2025-12-292025-12-25GOLDMAN SACHS INTERNATIONAL275,5112.39%2.25%+0.14%
2025-12-262025-12-24GOLDMAN SACHS INTERNATIONAL258,5112.25%2.15%+0.10%
2025-12-252025-12-23GOLDMAN SACHS INTERNATIONAL247,0112.15%2.20%-0.05%
2025-12-242025-12-22GOLDMAN SACHS INTERNATIONAL253,3112.20%2.19%+0.01%
2025-12-232025-12-19GOLDMAN SACHS INTERNATIONAL252,6112.19%2.34%-0.15%
2025-12-222025-12-18GOLDMAN SACHS INTERNATIONAL269,7112.34%2.47%-0.13%
2025-12-182025-12-16GOLDMAN SACHS INTERNATIONAL284,1112.47%2.64%-0.17%
2025-12-122025-12-10GOLDMAN SACHS INTERNATIONAL303,7112.64%2.57%+0.07%
2025-12-112025-12-09GOLDMAN SACHS INTERNATIONAL295,7112.57%2.34%+0.23%
2025-12-102025-12-08GOLDMAN SACHS INTERNATIONAL269,9112.34%2.20%+0.14%
2025-12-092025-12-05GOLDMAN SACHS INTERNATIONAL253,4112.20%1.97%+0.23%
2025-12-052025-12-03GOLDMAN SACHS INTERNATIONAL227,1111.97%2.07%-0.10%
2025-12-042025-12-02GOLDMAN SACHS INTERNATIONAL237,8112.07%2.17%-0.10%
2025-12-012025-11-27GOLDMAN SACHS INTERNATIONAL249,6112.17%2.03%+0.14%
2025-11-262025-11-21GOLDMAN SACHS INTERNATIONAL233,3112.03%1.95%+0.08%
2025-11-202025-11-18GOLDMAN SACHS INTERNATIONAL224,1111.95%1.73%+0.22%
2025-11-192025-11-17GOLDMAN SACHS INTERNATIONAL199,1111.73%1.69%+0.04%
2025-11-182025-11-14GOLDMAN SACHS INTERNATIONAL195,1111.69%1.49%+0.20%
2025-11-172025-11-13GOLDMAN SACHS INTERNATIONAL171,6111.49%1.33%+0.16%
2025-11-142025-11-12GOLDMAN SACHS INTERNATIONAL153,1111.33%1.18%+0.15%
2025-11-132025-11-11GOLDMAN SACHS INTERNATIONAL136,6111.18%1.00%+0.18%
2025-11-112025-11-07GOLDMAN SACHS INTERNATIONAL115,0111.00%0.93%+0.07%
2025-11-072025-11-05GOLDMAN SACHS INTERNATIONAL107,5110.93%0.72%+0.21%
2025-11-052025-10-31GOLDMAN SACHS INTERNATIONAL83,6110.72%0.69%+0.03%
2025-11-042025-10-30GOLDMAN SACHS INTERNATIONAL79,6110.69%0.75%-0.06%
2025-10-312025-10-29GOLDMAN SACHS INTERNATIONAL86,2110.75%0.90%-0.15%
2025-10-302025-10-28GOLDMAN SACHS INTERNATIONAL104,1110.90%0.85%+0.05%
2025-10-292025-10-27GOLDMAN SACHS INTERNATIONAL98,6110.85%0.90%-0.05%
2025-10-272025-10-23GOLDMAN SACHS INTERNATIONAL103,5110.90%0.79%+0.11%
2025-10-242025-10-22GOLDMAN SACHS INTERNATIONAL91,3110.79%0.84%-0.05%
2025-10-232025-10-21GOLDMAN SACHS INTERNATIONAL96,5110.84%0.77%+0.07%
2025-10-222025-10-20GOLDMAN SACHS INTERNATIONAL89,2110.77%0.67%+0.10%
2025-10-212025-10-17GOLDMAN SACHS INTERNATIONAL77,8110.67%0.47%+0.20%再IN前回の解消 2025-10-20
2025-10-202025-10-16GOLDMAN SACHS INTERNATIONAL54,8110.47%0.71%-0.24%解消
2025-10-152025-10-10GOLDMAN SACHS INTERNATIONAL82,1110.71%0.65%+0.06%
2025-10-092025-10-07GOLDMAN SACHS INTERNATIONAL75,1110.65%0.75%-0.10%
2025-10-062025-10-02GOLDMAN SACHS INTERNATIONAL86,9110.75%0.61%+0.14%
2025-10-012025-09-29GOLDMAN SACHS INTERNATIONAL71,1110.61%0.57%+0.04%
2025-09-252025-09-22GOLDMAN SACHS INTERNATIONAL66,0110.57%0.60%-0.03%
2025-09-242025-09-19GOLDMAN SACHS INTERNATIONAL69,9110.60%0.59%+0.01%
2025-09-192025-09-17GOLDMAN SACHS INTERNATIONAL68,5110.59%0.67%-0.08%
2025-09-092025-09-05GOLDMAN SACHS INTERNATIONAL77,6110.67%0.77%-0.10%
2025-09-052025-09-03GOLDMAN SACHS INTERNATIONAL88,8110.77%0.85%-0.08%
2025-08-042025-07-31GOLDMAN SACHS INTERNATIONAL128,0111.11%1.06%+0.05%
2025-07-102025-07-08GOLDMAN SACHS INTERNATIONAL136,2111.18%1.21%-0.03%
2025-07-012025-06-27GOLDMAN SACHS INTERNATIONAL140,0111.21%1.10%+0.11%
2025-06-272025-06-25GOLDMAN SACHS INTERNATIONAL126,7111.10%0.86%+0.24%
2025-06-262025-06-24GOLDMAN SACHS INTERNATIONAL99,0110.86%1.03%-0.17%
2025-06-242025-06-20GOLDMAN SACHS INTERNATIONAL118,7111.03%0.98%+0.05%
2025-06-202025-06-18GOLDMAN SACHS INTERNATIONAL113,0110.98%1.00%-0.02%
2025-06-192025-06-17GOLDMAN SACHS INTERNATIONAL116,0111.00%0.96%+0.04%
2025-06-182025-06-16GOLDMAN SACHS INTERNATIONAL111,3110.96%0.83%+0.13%
2025-06-172025-06-13GOLDMAN SACHS INTERNATIONAL95,9110.83%0.96%-0.13%
2025-06-122025-06-10GOLDMAN SACHS INTERNATIONAL110,9110.96%0.78%+0.18%
2025-06-112025-06-09GOLDMAN SACHS INTERNATIONAL90,7110.78%0.91%-0.13%
2025-06-062025-06-04GOLDMAN SACHS INTERNATIONAL104,6110.91%0.86%+0.05%
2025-06-042025-06-02GOLDMAN SACHS INTERNATIONAL99,4110.86%0.72%+0.14%
2025-06-022025-05-29GOLDMAN SACHS INTERNATIONAL83,1110.72%0.69%+0.03%
2025-05-302025-05-28GOLDMAN SACHS INTERNATIONAL80,1110.69%0.52%+0.17%
2025-05-292025-05-27GOLDMAN SACHS INTERNATIONAL60,5110.52%0.37%+0.15%再IN前回の解消 2025-05-27
2025-05-272025-05-23GOLDMAN SACHS INTERNATIONAL53,0110.46%0.52%-0.06%解消
2025-05-262025-05-22GOLDMAN SACHS INTERNATIONAL60,8110.52%0.70%-0.18%
2025-05-212025-05-19GOLDMAN SACHS INTERNATIONAL81,0110.70%0.64%+0.06%
2025-05-202025-05-16GOLDMAN SACHS INTERNATIONAL73,7110.64%0.46%+0.18%再IN前回の解消 2025-05-16
2025-05-162025-05-14GOLDMAN SACHS INTERNATIONAL53,4110.46%0.54%-0.08%解消
2025-05-142025-05-12GOLDMAN SACHS INTERNATIONAL62,9110.54%0.63%-0.09%
2025-05-082025-05-02GOLDMAN SACHS INTERNATIONAL72,5110.63%0.59%+0.04%
2025-05-022025-04-30GOLDMAN SACHS INTERNATIONAL68,1110.59%0.66%-0.07%
2025-04-222025-04-18GOLDMAN SACHS INTERNATIONAL76,6110.66%0.78%-0.12%
2025-04-182025-04-16GOLDMAN SACHS INTERNATIONAL90,1110.78%0.84%-0.06%
2025-04-172025-04-15GOLDMAN SACHS INTERNATIONAL97,1110.84%0.76%+0.08%
2025-04-162025-04-14GOLDMAN SACHS INTERNATIONAL87,9110.76%0.88%-0.12%
2025-04-152025-04-11GOLDMAN SACHS INTERNATIONAL101,7110.88%0.90%-0.02%
2025-04-142025-04-10GOLDMAN SACHS INTERNATIONAL104,3110.90%0.84%+0.06%
2025-04-082025-04-04GOLDMAN SACHS INTERNATIONAL97,6110.84%0.90%-0.06%
2025-03-272025-03-25GOLDMAN SACHS INTERNATIONAL104,4110.90%0.81%+0.09%
2025-03-242025-03-19GOLDMAN SACHS INTERNATIONAL93,1110.81%0.77%+0.04%
2025-03-192025-03-17GOLDMAN SACHS INTERNATIONAL89,4110.77%0.88%-0.11%
2025-03-132025-03-11GOLDMAN SACHS INTERNATIONAL101,5110.88%0.92%-0.04%
2025-03-112025-03-07GOLDMAN SACHS INTERNATIONAL106,7110.92%0.89%+0.03%
2025-03-102025-03-06GOLDMAN SACHS INTERNATIONAL103,0110.89%0.90%-0.01%
2025-02-282025-02-26GOLDMAN SACHS INTERNATIONAL104,4110.90%0.81%+0.09%
2025-02-252025-02-20GOLDMAN SACHS INTERNATIONAL93,2110.81%0.70%+0.11%
2025-02-182025-02-14GOLDMAN SACHS INTERNATIONAL80,8000.70%0.65%+0.05%
2025-02-172025-02-13GOLDMAN SACHS INTERNATIONAL75,6000.65%0.77%-0.12%
2025-02-142025-02-12GOLDMAN SACHS INTERNATIONAL88,8000.77%0.99%-0.22%
2025-02-072025-02-05GOLDMAN SACHS INTERNATIONAL114,2000.99%1.08%-0.09%
2025-02-032025-01-30GOLDMAN SACHS INTERNATIONAL124,9001.08%1.18%-0.10%
2025-01-302025-01-28GOLDMAN SACHS INTERNATIONAL135,6001.18%1.24%-0.06%
2025-01-282025-01-24GOLDMAN SACHS INTERNATIONAL143,2001.24%1.40%-0.16%
2025-01-272025-01-23GOLDMAN SACHS INTERNATIONAL161,1001.40%1.31%+0.09%
2025-01-242025-01-22GOLDMAN SACHS INTERNATIONAL150,8001.31%1.22%+0.09%
2025-01-232025-01-21GOLDMAN SACHS INTERNATIONAL141,2001.22%1.13%+0.09%
2025-01-222025-01-20GOLDMAN SACHS INTERNATIONAL130,3001.13%1.20%-0.07%
2025-01-212025-01-17GOLDMAN SACHS INTERNATIONAL138,7001.20%1.16%+0.04%
2025-01-202025-01-16GOLDMAN SACHS INTERNATIONAL134,3001.16%1.20%-0.04%
2025-01-172025-01-15GOLDMAN SACHS INTERNATIONAL138,5001.20%0.84%+0.36%
2025-01-162025-01-14GOLDMAN SACHS INTERNATIONAL96,5000.84%0.73%+0.11%
2025-01-102025-01-08GOLDMAN SACHS INTERNATIONAL84,5000.73%0.67%+0.06%
2025-01-062024-12-27GOLDMAN SACHS INTERNATIONAL78,1000.67%0.73%-0.06%
2024-12-302024-12-26GOLDMAN SACHS INTERNATIONAL84,4000.73%0.86%-0.13%
2024-12-262024-12-24GOLDMAN SACHS INTERNATIONAL99,6000.86%0.96%-0.10%
2024-12-252024-12-23GOLDMAN SACHS INTERNATIONAL111,0000.96%1.06%-0.10%
2024-12-242024-12-20GOLDMAN SACHS INTERNATIONAL122,1001.06%1.12%-0.06%
2024-12-232024-12-19GOLDMAN SACHS INTERNATIONAL129,0001.12%1.29%-0.17%
2024-12-172024-12-13GOLDMAN SACHS INTERNATIONAL148,8001.29%1.37%-0.08%
2024-12-122024-12-10GOLDMAN SACHS INTERNATIONAL158,1001.37%1.24%+0.13%
2024-11-212024-11-19GOLDMAN SACHS INTERNATIONAL143,5001.24%1.30%-0.06%
2024-11-202024-11-18GOLDMAN SACHS INTERNATIONAL149,6001.30%1.45%-0.15%
2024-11-152024-11-13GOLDMAN SACHS INTERNATIONAL167,2001.45%1.39%+0.06%
2024-11-132024-11-11GOLDMAN SACHS INTERNATIONAL160,8001.39%1.46%-0.07%
2024-11-012024-10-30GOLDMAN SACHS INTERNATIONAL168,1001.46%1.39%+0.07%
2024-10-312024-10-29GOLDMAN SACHS INTERNATIONAL159,8001.39%1.49%-0.10%
2024-10-302024-10-28GOLDMAN SACHS INTERNATIONAL171,9001.49%1.59%-0.10%
2024-10-212024-10-17GOLDMAN SACHS INTERNATIONAL183,6001.59%1.76%-0.17%
2024-10-182024-10-16GOLDMAN SACHS INTERNATIONAL203,1001.76%1.59%+0.17%
2024-10-172024-10-15GOLDMAN SACHS INTERNATIONAL183,6001.59%1.68%-0.09%
2024-10-152024-10-10GOLDMAN SACHS INTERNATIONAL193,0001.68%1.56%+0.12%
2024-10-112024-10-09GOLDMAN SACHS INTERNATIONAL179,9001.56%1.44%+0.12%
2024-10-102024-10-08GOLDMAN SACHS INTERNATIONAL166,3001.44%1.58%-0.14%
2024-10-092024-10-07GOLDMAN SACHS INTERNATIONAL181,6001.58%1.71%-0.13%
2024-10-082024-10-04GOLDMAN SACHS INTERNATIONAL196,9001.71%1.69%+0.02%
2024-10-072024-10-03GOLDMAN SACHS INTERNATIONAL194,8001.69%1.72%-0.03%
2024-10-042024-10-02GOLDMAN SACHS INTERNATIONAL197,9001.72%1.68%+0.04%
2024-10-022024-09-30GOLDMAN SACHS INTERNATIONAL193,7001.68%1.79%-0.11%
2024-09-302024-09-26GOLDMAN SACHS INTERNATIONAL206,7001.79%1.86%-0.07%
2024-09-262024-09-24GOLDMAN SACHS INTERNATIONAL214,4001.86%1.79%+0.07%
2024-09-242024-09-19GOLDMAN SACHS INTERNATIONAL205,7001.79%1.87%-0.08%
2024-09-112024-09-09GOLDMAN SACHS INTERNATIONAL215,2001.87%1.71%+0.16%
2024-09-022024-08-29GOLDMAN SACHS INTERNATIONAL197,4001.71%1.82%-0.11%
2024-08-302024-08-28GOLDMAN SACHS INTERNATIONAL209,3001.82%1.75%+0.07%
2024-08-282024-08-26GOLDMAN SACHS INTERNATIONAL201,3001.75%1.80%-0.05%
2024-08-192024-08-15GOLDMAN SACHS INTERNATIONAL207,1001.80%1.73%+0.07%
2024-08-152024-08-13GOLDMAN SACHS INTERNATIONAL199,2001.73%1.60%+0.13%
2024-08-132024-08-08GOLDMAN SACHS INTERNATIONAL184,0001.60%1.50%+0.10%
2024-08-072024-08-05GOLDMAN SACHS INTERNATIONAL172,6001.50%1.70%-0.20%
2024-08-062024-08-02GOLDMAN SACHS INTERNATIONAL195,4001.70%1.61%+0.09%
2024-08-022024-07-31GOLDMAN SACHS INTERNATIONAL185,7001.61%1.59%+0.02%
2024-07-292024-07-25GOLDMAN SACHS INTERNATIONAL183,1001.59%1.87%-0.28%
2024-07-252024-07-23GOLDMAN SACHS INTERNATIONAL215,1001.87%1.91%-0.04%
2024-07-222024-07-18GOLDMAN SACHS INTERNATIONAL219,9001.91%1.80%+0.11%
2024-07-192024-07-17GOLDMAN SACHS INTERNATIONAL207,0001.80%1.78%+0.02%
2024-07-182024-07-16GOLDMAN SACHS INTERNATIONAL205,6001.78%1.99%-0.21%
2024-07-172024-07-12GOLDMAN SACHS INTERNATIONAL229,4001.99%2.29%-0.30%
2024-07-162024-07-11GOLDMAN SACHS INTERNATIONAL263,4002.29%2.34%-0.05%
2024-07-112024-07-09GOLDMAN SACHS INTERNATIONAL269,9002.34%2.40%-0.06%
2024-07-102024-07-08GOLDMAN SACHS INTERNATIONAL275,8002.40%2.32%+0.08%
2024-07-092024-07-05GOLDMAN SACHS INTERNATIONAL267,6002.32%2.02%+0.30%
2024-07-052024-07-03GOLDMAN SACHS INTERNATIONAL232,2002.02%2.11%-0.09%
2024-07-032024-07-01GOLDMAN SACHS INTERNATIONAL242,9002.11%1.77%+0.34%
2024-07-022024-06-28GOLDMAN SACHS INTERNATIONAL204,1001.77%1.62%+0.15%
2024-06-252024-06-21GOLDMAN SACHS INTERNATIONAL186,2001.62%1.85%-0.23%
2024-06-242024-06-20GOLDMAN SACHS INTERNATIONAL213,3001.85%1.93%-0.08%
2024-06-192024-06-17GOLDMAN SACHS INTERNATIONAL222,6001.93%2.06%-0.13%
2024-06-172024-06-13GOLDMAN SACHS INTERNATIONAL237,2002.06%2.16%-0.10%
2024-06-142024-06-12GOLDMAN SACHS INTERNATIONAL248,4002.16%2.33%-0.17%
2024-06-132024-06-11GOLDMAN SACHS INTERNATIONAL267,8002.33%2.60%-0.27%
2024-06-122024-06-10GOLDMAN SACHS INTERNATIONAL298,7002.60%2.79%-0.19%
2024-06-072024-06-05GOLDMAN SACHS INTERNATIONAL321,2002.79%2.87%-0.08%
2024-06-062024-06-04GOLDMAN SACHS INTERNATIONAL329,9002.87%2.97%-0.10%
2024-06-042024-05-31GOLDMAN SACHS INTERNATIONAL341,4002.97%3.06%-0.09%
2024-06-032024-05-30GOLDMAN SACHS INTERNATIONAL352,0003.06%3.16%-0.10%
2024-05-302024-05-28GOLDMAN SACHS INTERNATIONAL363,7003.16%3.30%-0.14%
2024-05-282024-05-24GOLDMAN SACHS INTERNATIONAL379,6003.30%3.23%+0.07%
2024-05-272024-05-23GOLDMAN SACHS INTERNATIONAL371,2003.23%3.33%-0.10%
2024-05-232024-05-21GOLDMAN SACHS INTERNATIONAL383,6003.33%3.26%+0.07%
2024-05-222024-05-20GOLDMAN SACHS INTERNATIONAL375,4003.26%3.37%-0.11%
2024-05-202024-05-16GOLDMAN SACHS INTERNATIONAL387,4003.37%3.40%-0.03%
2024-05-172024-05-15GOLDMAN SACHS INTERNATIONAL391,3003.40%3.38%+0.02%
2024-05-162024-05-14GOLDMAN SACHS INTERNATIONAL389,3003.38%3.42%-0.04%
2024-05-102024-05-08GOLDMAN SACHS INTERNATIONAL393,9003.42%3.51%-0.09%
2024-05-092024-05-07GOLDMAN SACHS INTERNATIONAL404,0003.51%3.94%-0.43%
2024-05-082024-05-02GOLDMAN SACHS INTERNATIONAL453,5003.94%3.85%+0.09%
2024-05-072024-05-01GOLDMAN SACHS INTERNATIONAL443,4003.85%3.78%+0.07%
2024-05-022024-04-30GOLDMAN SACHS INTERNATIONAL434,5003.78%3.69%+0.09%
2024-04-302024-04-25GOLDMAN SACHS INTERNATIONAL424,4003.69%3.57%+0.12%
2024-04-262024-04-24GOLDMAN SACHS INTERNATIONAL410,3003.57%3.70%-0.13%
2024-04-252024-04-23GOLDMAN SACHS INTERNATIONAL425,9003.70%3.14%+0.56%
2024-04-242024-04-22GOLDMAN SACHS INTERNATIONAL361,3003.14%2.97%+0.17%
2024-04-232024-04-19GOLDMAN SACHS INTERNATIONAL341,8002.97%2.29%+0.68%
2024-04-222024-04-18GOLDMAN SACHS INTERNATIONAL263,8002.29%1.68%+0.61%
2024-04-192024-04-17GOLDMAN SACHS INTERNATIONAL193,6001.68%0.53%+1.15%
2023-11-082023-11-06GOLDMAN SACHS INTERNATIONAL46,5000.40%0.50%-0.10%解消
2023-11-072023-11-02GOLDMAN SACHS INTERNATIONAL57,5000.50%0.68%-0.18%
2023-11-022023-10-31GOLDMAN SACHS INTERNATIONAL78,5000.68%0.70%-0.02%
2023-10-262023-10-24GOLDMAN SACHS INTERNATIONAL81,3000.70%0.84%-0.14%
2023-10-242023-10-20GOLDMAN SACHS INTERNATIONAL96,6000.84%0.77%+0.07%
2023-10-192023-10-17GOLDMAN SACHS INTERNATIONAL88,6000.77%0.48%+0.29%再IN前回の解消 2022-08-23
2022-08-232022-08-19GOLDMAN SACHS INTERNATIONAL51,9000.45%0.59%-0.14%解消
2022-08-192022-08-17GOLDMAN SACHS INTERNATIONAL68,7000.59%0.69%-0.10%
2022-08-182022-08-16GOLDMAN SACHS INTERNATIONAL80,0000.69%0.79%-0.10%
2022-08-172022-08-15GOLDMAN SACHS INTERNATIONAL91,3000.79%0.88%-0.09%
2022-08-162022-08-12GOLDMAN SACHS INTERNATIONAL101,4000.88%0.97%-0.09%
2022-08-152022-08-10GOLDMAN SACHS INTERNATIONAL112,2000.97%1.02%-0.05%
2022-08-122022-08-09GOLDMAN SACHS INTERNATIONAL118,2001.02%1.19%-0.17%
2022-08-092022-08-05GOLDMAN SACHS INTERNATIONAL136,8001.19%1.23%-0.04%
2022-08-082022-08-04GOLDMAN SACHS INTERNATIONAL141,7001.23%1.35%-0.12%
2022-08-042022-08-02GOLDMAN SACHS INTERNATIONAL155,8001.35%1.47%-0.12%
2022-08-022022-07-29GOLDMAN SACHS INTERNATIONAL169,5001.47%1.56%-0.09%
2022-07-272022-07-25GOLDMAN SACHS INTERNATIONAL179,9001.56%1.61%-0.05%
2022-07-252022-07-21GOLDMAN SACHS INTERNATIONAL185,6001.61%1.56%+0.05%
2022-07-222022-07-20GOLDMAN SACHS INTERNATIONAL180,0001.56%1.69%-0.13%
2022-07-192022-07-14GOLDMAN SACHS INTERNATIONAL194,4001.69%1.79%-0.10%
2022-07-072022-07-05GOLDMAN SACHS INTERNATIONAL206,6001.79%1.80%-0.01%
2022-07-012022-06-29GOLDMAN SACHS INTERNATIONAL207,2001.80%1.79%+0.01%
2022-06-292022-06-27GOLDMAN SACHS INTERNATIONAL205,9001.79%1.89%-0.10%
2022-06-212022-06-17GOLDMAN SACHS INTERNATIONAL217,4001.89%1.98%-0.09%
2022-06-092022-06-07GOLDMAN SACHS INTERNATIONAL228,0001.98%2.00%-0.02%
2022-06-062022-06-02GOLDMAN SACHS INTERNATIONAL230,7002.00%1.98%+0.02%
2022-05-122022-05-10GOLDMAN SACHS INTERNATIONAL227,6001.98%2.08%-0.10%
2022-05-092022-05-02GOLDMAN SACHS INTERNATIONAL239,3002.08%2.19%-0.11%
2022-04-252022-04-21GOLDMAN SACHS INTERNATIONAL252,4002.19%2.29%-0.10%
2022-04-202022-04-18GOLDMAN SACHS INTERNATIONAL264,2002.29%2.17%+0.12%
2022-04-192022-04-15GOLDMAN SACHS INTERNATIONAL249,8002.17%2.32%-0.15%
2022-04-182022-04-14GOLDMAN SACHS INTERNATIONAL267,1002.32%2.23%+0.09%
2022-04-152022-04-13GOLDMAN SACHS INTERNATIONAL257,1002.23%2.15%+0.08%
2022-04-142022-04-12GOLDMAN SACHS INTERNATIONAL247,1002.15%2.03%+0.12%
2022-04-122022-04-08GOLDMAN SACHS INTERNATIONAL233,9002.03%1.94%+0.09%
2022-04-112022-04-07GOLDMAN SACHS INTERNATIONAL223,6001.94%1.80%+0.14%
2022-03-072022-03-03GOLDMAN SACHS INTERNATIONAL206,8001.80%1.72%+0.08%
2022-03-012022-02-25GOLDMAN SACHS INTERNATIONAL198,5001.72%1.82%-0.10%
2022-02-242022-02-21GOLDMAN SACHS INTERNATIONAL210,0001.82%1.77%+0.05%
2022-02-212022-02-17GOLDMAN SACHS INTERNATIONAL204,0001.77%1.58%+0.19%
2022-02-182022-02-16GOLDMAN SACHS INTERNATIONAL182,4001.58%1.64%-0.06%
2022-02-102022-02-08GOLDMAN SACHS INTERNATIONAL189,1001.64%1.55%+0.09%
2022-02-072022-02-03GOLDMAN SACHS INTERNATIONAL178,5001.55%1.49%+0.06%
2022-02-042022-02-02GOLDMAN SACHS INTERNATIONAL171,9001.49%1.39%+0.10%
2022-02-022022-01-31GOLDMAN SACHS INTERNATIONAL160,8001.39%1.45%-0.06%
2022-01-242022-01-20GOLDMAN SACHS INTERNATIONAL166,9001.45%1.52%-0.07%
2022-01-202022-01-18GOLDMAN SACHS INTERNATIONAL174,9001.52%1.92%-0.40%
2022-01-182022-01-14GOLDMAN SACHS INTERNATIONAL220,9001.92%1.88%+0.04%
2022-01-142022-01-12GOLDMAN SACHS INTERNATIONAL216,4001.88%1.92%-0.04%
2022-01-132022-01-11GOLDMAN SACHS INTERNATIONAL220,8001.92%1.57%+0.35%
2022-01-122022-01-07GOLDMAN SACHS INTERNATIONAL181,0001.57%1.22%+0.35%
2022-01-112022-01-06GOLDMAN SACHS INTERNATIONAL140,7001.22%1.12%+0.10%

05.関連リンク