— 日本株 空売り残高 可視化 —
最終更新 2026-10-22
データ出典: JPX
3656 SECURITIES CODE / プライム

KLab(3656)の空売り残高情報

KLab Inc.
プライム 情報・通信業 情報通信・サービスその他 TOPIX Small 2
前回比
-0.08pt
前回 4.44% → 4.36%
公表日 増加セラー(2026-10-22)
0機関
合計 +0.00pt
公表日 減少セラー(2026-10-22)
1機関
合計 -0.08pt
直近120日 高値 / 安値
4.44 / 3.25%
2026-10-19 / 2026-06-24
残高比率の推移 — 直近120日 直近公表日 2026-10-22
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

01.直近公表日の内訳 — 機関投資家別

4.36% 前回比 -0.08%
残高株数 3,655,845
GOLDMAN SACHS INTERNATIONAL → この銘柄のみ

02.25 情報・通信業 — 業種バリュエーション

PER (単純)
18.40
業種平均
PER (加重)
13.00
時価加重
PBR (単純)
2.10
業種平均
PBR (加重)
2.00
時価加重

03.公表履歴 — 全 357 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-10-222026-10-20GOLDMAN SACHS INTERNATIONAL3,655,8454.36%4.44%-0.08%
2026-10-192026-10-15GOLDMAN SACHS INTERNATIONAL3,725,9454.44%4.30%+0.14%
2026-10-152026-10-13GOLDMAN SACHS INTERNATIONAL3,608,0454.30%4.29%+0.01%
2026-10-142026-10-09GOLDMAN SACHS INTERNATIONAL3,601,9454.29%4.30%-0.01%
2026-10-132026-10-08GOLDMAN SACHS INTERNATIONAL3,610,9454.30%4.21%+0.09%
2026-10-072026-10-02GOLDMAN SACHS INTERNATIONAL3,532,1454.21%4.19%+0.02%
2026-10-052026-10-01GOLDMAN SACHS INTERNATIONAL3,517,5454.19%4.20%-0.01%
2026-10-022026-09-30GOLDMAN SACHS INTERNATIONAL3,525,5454.20%4.14%+0.06%
2026-10-012026-09-29GOLDMAN SACHS INTERNATIONAL3,473,8454.14%4.04%+0.10%
2026-09-302026-09-28GOLDMAN SACHS INTERNATIONAL3,393,1454.04%3.90%+0.14%
2026-09-292026-09-25GOLDMAN SACHS INTERNATIONAL3,269,2453.90%3.68%+0.22%
2026-09-282026-09-24GOLDMAN SACHS INTERNATIONAL3,088,3453.68%3.49%+0.19%
2026-09-252026-09-18GOLDMAN SACHS INTERNATIONAL2,928,6633.49%3.51%-0.02%
2026-09-242026-09-17GOLDMAN SACHS INTERNATIONAL2,941,8633.51%3.69%-0.18%
2026-09-162026-09-14GOLDMAN SACHS INTERNATIONAL3,098,0043.69%3.74%-0.05%
2026-09-112026-09-09GOLDMAN SACHS INTERNATIONAL3,141,3043.74%3.67%+0.07%
2026-09-102026-09-08GOLDMAN SACHS INTERNATIONAL3,076,8043.67%3.72%-0.05%
2026-09-092026-09-07GOLDMAN SACHS INTERNATIONAL3,120,0043.72%3.69%+0.03%
2026-09-082026-09-04GOLDMAN SACHS INTERNATIONAL3,093,8043.69%3.79%-0.10%
2026-09-072026-09-03GOLDMAN SACHS INTERNATIONAL3,181,7043.79%3.39%+0.40%
2026-09-042026-09-02GOLDMAN SACHS INTERNATIONAL2,840,7043.39%3.26%+0.13%
2026-08-312026-08-27GOLDMAN SACHS INTERNATIONAL2,734,9043.26%3.41%-0.15%
2026-08-282026-08-26GOLDMAN SACHS INTERNATIONAL2,865,4043.41%3.39%+0.02%
2026-08-252026-08-21GOLDMAN SACHS INTERNATIONAL2,843,2043.39%3.49%-0.10%
2026-08-242026-08-20GOLDMAN SACHS INTERNATIONAL2,931,3043.49%3.61%-0.12%
2026-08-172026-08-13GOLDMAN SACHS INTERNATIONAL3,026,6043.61%3.59%+0.02%
2026-08-142026-08-12GOLDMAN SACHS INTERNATIONAL3,013,7043.59%3.61%-0.02%
2026-08-122026-08-07GOLDMAN SACHS INTERNATIONAL3,025,9043.61%3.45%+0.16%
2026-08-072026-08-05GOLDMAN SACHS INTERNATIONAL2,898,6043.45%3.56%-0.11%
2026-08-052026-08-03GOLDMAN SACHS INTERNATIONAL2,988,7043.56%3.73%-0.17%
2026-08-032026-07-30GOLDMAN SACHS INTERNATIONAL3,132,5043.73%3.53%+0.20%
2026-07-312026-07-29GOLDMAN SACHS INTERNATIONAL2,962,7893.53%3.62%-0.09%
2026-07-302026-07-28GOLDMAN SACHS INTERNATIONAL3,039,4893.62%3.58%+0.04%
2026-07-292026-07-27GOLDMAN SACHS INTERNATIONAL3,005,5893.58%3.76%-0.18%
2026-07-282026-07-24GOLDMAN SACHS INTERNATIONAL3,151,0893.76%3.62%+0.14%
2026-07-272026-07-23GOLDMAN SACHS INTERNATIONAL3,040,1973.62%3.58%+0.04%
2026-07-232026-07-21GOLDMAN SACHS INTERNATIONAL3,004,4973.58%3.63%-0.05%
2026-07-142026-07-10GOLDMAN SACHS INTERNATIONAL3,049,1973.63%3.56%+0.07%
2026-07-132026-07-09GOLDMAN SACHS INTERNATIONAL2,985,1973.56%3.36%+0.20%
2026-07-072026-07-03GOLDMAN SACHS INTERNATIONAL2,818,3893.36%3.29%+0.07%
2026-07-062026-07-02GOLDMAN SACHS INTERNATIONAL2,757,7893.29%3.34%-0.05%
2026-07-032026-07-01GOLDMAN SACHS INTERNATIONAL2,800,5893.34%3.29%+0.05%
2026-06-302026-06-26GOLDMAN SACHS INTERNATIONAL2,757,0893.29%3.34%-0.05%
2026-06-252026-06-23GOLDMAN SACHS INTERNATIONAL2,804,2893.34%3.25%+0.09%
2026-06-242026-06-22GOLDMAN SACHS INTERNATIONAL2,729,8893.25%3.32%-0.07%
2026-06-232026-06-19GOLDMAN SACHS INTERNATIONAL2,782,2893.32%3.41%-0.09%
2026-06-222026-06-18GOLDMAN SACHS INTERNATIONAL2,776,1453.41%3.35%+0.06%
2026-06-172026-06-15GOLDMAN SACHS INTERNATIONAL2,724,9453.35%3.40%-0.05%
2026-06-152026-06-11GOLDMAN SACHS INTERNATIONAL2,768,7453.40%3.56%-0.16%
2026-06-102026-06-08GOLDMAN SACHS INTERNATIONAL2,900,0453.56%3.79%-0.23%
2026-06-082026-06-04GOLDMAN SACHS INTERNATIONAL3,088,6453.79%3.58%+0.21%
2026-06-042026-06-02GOLDMAN SACHS INTERNATIONAL2,913,5453.58%3.78%-0.20%
2026-06-022026-05-29GOLDMAN SACHS INTERNATIONAL3,077,1453.78%3.24%+0.54%
2026-06-012026-05-28GOLDMAN SACHS INTERNATIONAL2,637,2453.24%3.42%-0.18%
2026-05-292026-05-27GOLDMAN SACHS INTERNATIONAL2,785,0453.42%2.90%+0.52%
2026-05-262026-05-22GOLDMAN SACHS INTERNATIONAL2,363,3452.90%3.07%-0.17%
2026-05-222026-05-20GOLDMAN SACHS INTERNATIONAL2,498,5453.07%3.19%-0.12%
2026-05-132026-05-11GOLDMAN SACHS INTERNATIONAL2,553,5453.19%3.21%-0.02%
2026-05-072026-04-30GOLDMAN SACHS INTERNATIONAL2,571,3453.21%3.71%-0.50%
2026-04-242026-04-22GOLDMAN SACHS INTERNATIONAL2,966,8453.71%4.12%-0.41%
2026-04-232026-04-21GOLDMAN SACHS INTERNATIONAL3,290,3454.12%3.50%+0.62%
2026-04-222026-04-20GOLDMAN SACHS INTERNATIONAL2,802,2453.50%3.47%+0.03%
2026-04-202026-04-16GOLDMAN SACHS INTERNATIONAL2,729,9453.47%3.50%-0.03%
2026-04-172026-04-15GOLDMAN SACHS INTERNATIONAL2,753,3453.50%3.49%+0.01%
2026-04-142026-04-10GOLDMAN SACHS INTERNATIONAL2,745,7453.49%3.58%-0.09%
2026-04-022026-03-31GOLDMAN SACHS INTERNATIONAL2,815,6453.58%3.41%+0.17%
2026-03-312026-03-27GOLDMAN SACHS INTERNATIONAL2,682,3453.41%3.65%-0.24%
2026-03-262026-03-24GOLDMAN SACHS INTERNATIONAL2,873,9453.65%3.75%-0.10%
2026-03-252026-03-23GOLDMAN SACHS INTERNATIONAL2,954,5453.75%3.82%-0.07%
2026-03-242026-03-19GOLDMAN SACHS INTERNATIONAL3,004,2453.82%4.00%-0.18%
2026-03-232026-03-18GOLDMAN SACHS INTERNATIONAL3,145,9454.00%4.10%-0.10%
2026-03-192026-03-17GOLDMAN SACHS INTERNATIONAL3,228,3454.10%3.96%+0.14%
2026-03-182026-03-16GOLDMAN SACHS INTERNATIONAL3,119,3453.96%2.98%+0.98%
2026-03-172026-03-13GOLDMAN SACHS INTERNATIONAL2,349,5452.98%3.02%-0.04%
2026-03-052026-03-03GOLDMAN SACHS INTERNATIONAL2,376,7063.02%2.99%+0.03%
2026-03-032026-02-27GOLDMAN SACHS INTERNATIONAL2,350,4062.99%2.86%+0.13%
2026-02-272026-02-25GOLDMAN SACHS INTERNATIONAL2,250,9062.86%2.68%+0.18%
2026-02-252026-02-20GOLDMAN SACHS INTERNATIONAL2,110,3062.68%2.86%-0.18%
2026-02-202026-02-18GOLDMAN SACHS INTERNATIONAL2,200,0062.86%2.91%-0.05%
2026-02-192026-02-17GOLDMAN SACHS INTERNATIONAL2,237,7062.91%3.03%-0.12%
2026-02-182026-02-16GOLDMAN SACHS INTERNATIONAL2,331,9063.03%3.34%-0.31%
2026-02-162026-02-12GOLDMAN SACHS INTERNATIONAL2,570,3063.34%3.16%+0.18%
2026-02-132026-02-10GOLDMAN SACHS INTERNATIONAL2,432,3063.16%3.35%-0.19%
2026-02-122026-02-09GOLDMAN SACHS INTERNATIONAL2,581,3063.35%3.53%-0.18%
2026-02-102026-02-06GOLDMAN SACHS INTERNATIONAL2,714,7063.53%3.82%-0.29%
2026-02-092026-02-05GOLDMAN SACHS INTERNATIONAL2,937,4063.82%4.05%-0.23%
2026-02-062026-02-04GOLDMAN SACHS INTERNATIONAL3,117,6064.05%4.42%-0.37%
2026-02-052026-02-03GOLDMAN SACHS INTERNATIONAL3,401,5064.42%4.19%+0.23%
2026-02-042026-02-02GOLDMAN SACHS INTERNATIONAL3,220,4064.19%4.01%+0.18%
2026-02-022026-01-29GOLDMAN SACHS INTERNATIONAL3,085,7064.01%3.83%+0.18%
2026-01-302026-01-28GOLDMAN SACHS INTERNATIONAL2,943,3063.83%3.47%+0.36%
2026-01-292026-01-27GOLDMAN SACHS INTERNATIONAL2,668,1063.47%3.32%+0.15%
2026-01-282026-01-26GOLDMAN SACHS INTERNATIONAL2,556,6063.32%3.24%+0.08%
2026-01-272026-01-23GOLDMAN SACHS INTERNATIONAL2,493,9063.24%3.63%-0.39%
2026-01-232026-01-21GOLDMAN SACHS INTERNATIONAL2,793,2063.63%3.35%+0.28%
2026-01-222026-01-20GOLDMAN SACHS INTERNATIONAL2,577,7063.35%2.92%+0.43%
2026-01-192026-01-15GOLDMAN SACHS INTERNATIONAL2,247,3062.92%3.00%-0.08%
2026-01-162026-01-14GOLDMAN SACHS INTERNATIONAL2,310,5063.00%2.98%+0.02%
2026-01-152026-01-13GOLDMAN SACHS INTERNATIONAL2,296,9062.98%2.77%+0.21%
2026-01-142026-01-09GOLDMAN SACHS INTERNATIONAL2,129,3062.77%2.44%+0.33%
2026-01-132026-01-08GOLDMAN SACHS INTERNATIONAL1,876,8062.44%2.13%+0.31%
2026-01-092026-01-07GOLDMAN SACHS INTERNATIONAL1,638,3062.13%2.29%-0.16%
2026-01-072026-01-05GOLDMAN SACHS INTERNATIONAL1,761,2062.29%2.05%+0.24%
2026-01-062025-12-30GOLDMAN SACHS INTERNATIONAL1,575,9062.05%1.47%+0.58%
2026-01-052025-12-29GOLDMAN SACHS INTERNATIONAL1,132,8061.47%1.68%-0.21%
2025-12-302025-12-26GOLDMAN SACHS INTERNATIONAL1,294,8061.68%2.18%-0.50%
2025-12-292025-12-25GOLDMAN SACHS INTERNATIONAL1,679,7062.18%2.26%-0.08%
2025-12-252025-12-23GOLDMAN SACHS INTERNATIONAL1,740,9062.26%2.79%-0.53%
2025-12-182025-12-16GOLDMAN SACHS INTERNATIONAL1,764,1062.79%2.86%-0.07%
2025-12-162025-12-12GOLDMAN SACHS INTERNATIONAL1,807,2062.86%2.92%-0.06%
2025-12-152025-12-11GOLDMAN SACHS INTERNATIONAL1,843,6062.92%3.05%-0.13%
2025-12-122025-12-10GOLDMAN SACHS INTERNATIONAL1,928,4063.05%3.10%-0.05%
2025-12-112025-12-09GOLDMAN SACHS INTERNATIONAL1,957,8063.10%3.66%-0.56%
2025-12-102025-12-08GOLDMAN SACHS INTERNATIONAL2,309,7023.66%3.97%-0.31%
2025-12-092025-12-05GOLDMAN SACHS INTERNATIONAL2,507,8023.97%3.53%+0.44%
2025-12-082025-12-04GOLDMAN SACHS INTERNATIONAL2,232,8023.53%3.66%-0.13%
2025-12-052025-12-03GOLDMAN SACHS INTERNATIONAL2,311,4023.66%4.07%-0.41%
2025-12-042025-12-02GOLDMAN SACHS INTERNATIONAL2,572,7024.07%4.37%-0.30%
2025-12-032025-12-01GOLDMAN SACHS INTERNATIONAL2,760,6024.37%4.09%+0.28%
2025-12-022025-11-28GOLDMAN SACHS INTERNATIONAL2,585,0024.09%4.57%-0.48%
2025-12-012025-11-27GOLDMAN SACHS INTERNATIONAL2,885,2024.57%3.63%+0.94%
2025-11-282025-11-26GOLDMAN SACHS INTERNATIONAL2,290,1023.63%3.53%+0.10%
2025-11-262025-11-21GOLDMAN SACHS INTERNATIONAL2,229,1023.53%3.41%+0.12%
2025-11-252025-11-20GOLDMAN SACHS INTERNATIONAL2,151,3023.41%3.33%+0.08%
2025-11-212025-11-19GOLDMAN SACHS INTERNATIONAL2,101,8023.33%3.23%+0.10%
2025-11-202025-11-18GOLDMAN SACHS INTERNATIONAL2,038,1023.23%2.82%+0.41%
2025-11-192025-11-17GOLDMAN SACHS INTERNATIONAL1,781,0022.82%2.98%-0.16%
2025-11-182025-11-14GOLDMAN SACHS INTERNATIONAL1,883,7022.98%3.00%-0.02%
2025-11-172025-11-13GOLDMAN SACHS INTERNATIONAL1,894,6023.00%2.93%+0.07%
2025-11-142025-11-12GOLDMAN SACHS INTERNATIONAL1,849,2022.93%3.23%-0.30%
2025-11-132025-11-11GOLDMAN SACHS INTERNATIONAL1,964,7023.23%3.47%-0.24%
2025-11-122025-11-10GOLDMAN SACHS INTERNATIONAL2,110,6023.47%3.59%-0.12%
2025-11-102025-11-06GOLDMAN SACHS INTERNATIONAL2,187,9023.59%3.38%+0.21%
2025-11-072025-11-05GOLDMAN SACHS INTERNATIONAL2,060,6023.38%3.03%+0.35%
2025-11-062025-11-04GOLDMAN SACHS INTERNATIONAL1,842,3023.03%2.79%+0.24%
2025-11-052025-10-31GOLDMAN SACHS INTERNATIONAL1,698,1022.79%2.62%+0.17%
2025-11-042025-10-30GOLDMAN SACHS INTERNATIONAL1,593,7022.62%3.08%-0.46%
2025-10-302025-10-28GOLDMAN SACHS INTERNATIONAL1,874,9023.08%2.66%+0.42%
2025-10-292025-10-27GOLDMAN SACHS INTERNATIONAL1,618,1022.66%2.58%+0.08%
2025-10-232025-10-21GOLDMAN SACHS INTERNATIONAL1,572,9022.58%2.21%+0.37%
2025-10-212025-10-17GOLDMAN SACHS INTERNATIONAL1,346,0022.21%2.10%+0.11%
2025-10-172025-10-15GOLDMAN SACHS INTERNATIONAL1,280,0022.10%2.08%+0.02%
2025-10-162025-10-14GOLDMAN SACHS INTERNATIONAL1,269,4022.08%2.11%-0.03%
2025-10-082025-10-06GOLDMAN SACHS INTERNATIONAL1,283,7022.11%2.03%+0.08%
2025-10-072025-10-03GOLDMAN SACHS INTERNATIONAL1,238,3022.03%1.93%+0.10%
2025-10-062025-10-02GOLDMAN SACHS INTERNATIONAL1,176,4021.93%1.86%+0.07%
2025-10-032025-10-01GOLDMAN SACHS INTERNATIONAL1,124,7021.86%1.92%-0.06%
2025-10-022025-09-30GOLDMAN SACHS INTERNATIONAL1,160,3021.92%1.83%+0.09%
2025-09-292025-09-25GOLDMAN SACHS INTERNATIONAL1,109,7021.83%1.72%+0.11%
2025-09-262025-09-24GOLDMAN SACHS INTERNATIONAL1,043,5021.72%1.86%-0.14%
2025-09-242025-09-19GOLDMAN SACHS INTERNATIONAL1,125,9021.86%2.16%-0.30%
2025-09-192025-09-17GOLDMAN SACHS INTERNATIONAL1,310,4022.16%2.04%+0.12%
2025-09-172025-09-12GOLDMAN SACHS INTERNATIONAL1,237,7022.04%2.27%-0.23%
2025-09-162025-09-11GOLDMAN SACHS INTERNATIONAL1,371,2022.27%2.59%-0.32%
2025-07-112025-07-09GOLDMAN SACHS INTERNATIONAL298,7020.49%0.52%-0.03%解消
2025-07-042025-07-02GOLDMAN SACHS INTERNATIONAL318,6020.52%0.38%+0.14%再IN前回の解消 2025-06-16
2025-06-162025-06-12GOLDMAN SACHS INTERNATIONAL273,1020.48%0.50%-0.02%解消
2025-06-112025-06-09GOLDMAN SACHS INTERNATIONAL288,0020.50%0.49%+0.01%再IN前回の解消 2024-10-16
2024-10-162024-10-11GOLDMAN SACHS INTERNATIONAL206,6020.43%0.55%-0.12%解消
2024-09-172024-09-12GOLDMAN SACHS INTERNATIONAL264,2020.55%0.43%+0.12%再IN前回の解消 2024-08-20
2024-08-202024-08-16GOLDMAN SACHS INTERNATIONAL173,5020.37%0.59%-0.22%解消
2024-08-192024-08-15GOLDMAN SACHS INTERNATIONAL278,1020.59%0.49%+0.10%再IN前回の解消 2024-08-16
2024-08-162024-08-14GOLDMAN SACHS INTERNATIONAL229,4020.49%0.60%-0.11%解消
2024-08-152024-08-13GOLDMAN SACHS INTERNATIONAL283,5020.60%0.77%-0.17%
2024-08-142024-08-09GOLDMAN SACHS INTERNATIONAL356,2020.77%1.09%-0.32%
2024-08-132024-08-08GOLDMAN SACHS INTERNATIONAL500,4021.09%1.16%-0.07%
2024-08-092024-08-07GOLDMAN SACHS INTERNATIONAL543,7021.16%1.38%-0.22%
2024-08-082024-08-06GOLDMAN SACHS INTERNATIONAL646,4021.38%1.22%+0.16%
2024-08-072024-08-05GOLDMAN SACHS INTERNATIONAL572,8021.22%1.10%+0.12%
2024-08-012024-07-30GOLDMAN SACHS INTERNATIONAL506,7021.10%0.91%+0.19%
2024-07-182024-07-16GOLDMAN SACHS INTERNATIONAL419,0020.91%0.89%+0.02%
2024-07-172024-07-12GOLDMAN SACHS INTERNATIONAL410,4020.89%0.95%-0.06%
2024-07-122024-07-10GOLDMAN SACHS INTERNATIONAL435,4020.95%0.85%+0.10%
2024-07-052024-07-03GOLDMAN SACHS INTERNATIONAL393,1020.85%0.96%-0.11%
2024-07-032024-07-01GOLDMAN SACHS INTERNATIONAL440,9020.96%1.01%-0.05%
2024-07-022024-06-28GOLDMAN SACHS INTERNATIONAL462,8021.01%0.99%+0.02%
2024-07-012024-06-27GOLDMAN SACHS INTERNATIONAL455,7020.99%1.13%-0.14%
2024-06-252024-06-21GOLDMAN SACHS INTERNATIONAL509,2021.13%1.20%-0.07%
2024-06-212024-06-19GOLDMAN SACHS INTERNATIONAL540,0021.20%1.16%+0.04%
2024-06-202024-06-18GOLDMAN SACHS INTERNATIONAL523,3021.16%1.26%-0.10%
2024-06-182024-06-14GOLDMAN SACHS INTERNATIONAL565,9021.26%1.31%-0.05%
2024-06-172024-06-13GOLDMAN SACHS INTERNATIONAL588,5021.31%1.10%+0.21%
2024-06-132024-06-11GOLDMAN SACHS INTERNATIONAL495,2021.10%0.99%+0.11%
2024-06-112024-06-07GOLDMAN SACHS INTERNATIONAL431,0020.99%0.82%+0.17%
2024-06-102024-06-06GOLDMAN SACHS INTERNATIONAL359,7020.82%0.68%+0.14%
2024-06-062024-06-04GOLDMAN SACHS INTERNATIONAL297,7020.68%0.75%-0.07%
2024-06-042024-05-31GOLDMAN SACHS INTERNATIONAL328,0020.75%0.80%-0.05%
2024-05-292024-05-27GOLDMAN SACHS INTERNATIONAL340,0020.80%0.75%+0.05%
2024-05-162024-05-14GOLDMAN SACHS INTERNATIONAL317,9020.75%0.91%-0.16%
2024-05-102024-05-08GOLDMAN SACHS INTERNATIONAL376,6020.91%1.05%-0.14%
2024-05-072024-05-01GOLDMAN SACHS INTERNATIONAL435,1021.05%1.19%-0.14%
2024-05-022024-04-30GOLDMAN SACHS INTERNATIONAL493,0021.19%1.25%-0.06%
2024-04-242024-04-22GOLDMAN SACHS INTERNATIONAL517,4021.25%1.30%-0.05%
2024-04-222024-04-18GOLDMAN SACHS INTERNATIONAL536,4021.30%1.27%+0.03%
2024-04-182024-04-16GOLDMAN SACHS INTERNATIONAL525,8021.27%1.37%-0.10%
2024-04-172024-04-15GOLDMAN SACHS INTERNATIONAL564,4021.37%1.47%-0.10%
2024-04-112024-04-09GOLDMAN SACHS INTERNATIONAL604,9021.47%1.56%-0.09%
2024-04-092024-04-05GOLDMAN SACHS INTERNATIONAL641,4021.56%1.65%-0.09%
2024-04-052024-04-03GOLDMAN SACHS INTERNATIONAL678,6021.65%1.88%-0.23%
2024-04-032024-04-01GOLDMAN SACHS INTERNATIONAL775,8021.88%1.94%-0.06%
2024-04-022024-03-29GOLDMAN SACHS INTERNATIONAL797,3021.94%2.06%-0.12%
2024-03-292024-03-27GOLDMAN SACHS INTERNATIONAL849,6022.06%1.94%+0.12%
2024-03-282024-03-26GOLDMAN SACHS INTERNATIONAL801,0021.94%1.82%+0.12%
2024-03-272024-03-25GOLDMAN SACHS INTERNATIONAL749,3021.82%1.96%-0.14%
2024-03-252024-03-21GOLDMAN SACHS INTERNATIONAL808,5011.96%1.83%+0.13%
2024-03-222024-03-19GOLDMAN SACHS INTERNATIONAL754,2021.83%1.77%+0.06%
2024-03-182024-03-14GOLDMAN SACHS INTERNATIONAL729,7021.77%1.82%-0.05%
2024-03-152024-03-13GOLDMAN SACHS INTERNATIONAL749,4021.82%1.64%+0.18%
2024-03-142024-03-12GOLDMAN SACHS INTERNATIONAL674,9021.64%1.83%-0.19%
2024-03-132024-03-11GOLDMAN SACHS INTERNATIONAL753,8021.83%1.98%-0.15%
2024-03-112024-03-07GOLDMAN SACHS INTERNATIONAL815,6021.98%1.76%+0.22%
2024-03-072024-03-05GOLDMAN SACHS INTERNATIONAL724,2021.76%1.50%+0.26%
2024-02-282024-02-26GOLDMAN SACHS INTERNATIONAL618,1021.50%1.43%+0.07%
2024-02-262024-02-21GOLDMAN SACHS INTERNATIONAL589,6021.43%1.73%-0.30%
2024-02-222024-02-20GOLDMAN SACHS INTERNATIONAL712,3021.73%1.53%+0.20%
2024-02-212024-02-19GOLDMAN SACHS INTERNATIONAL628,9021.53%1.29%+0.24%
2024-02-202024-02-16GOLDMAN SACHS INTERNATIONAL533,3021.29%1.56%-0.27%
2024-02-192024-02-15GOLDMAN SACHS INTERNATIONAL643,8021.56%1.33%+0.23%
2024-02-162024-02-14GOLDMAN SACHS INTERNATIONAL550,5021.33%1.25%+0.08%
2024-02-152024-02-13GOLDMAN SACHS INTERNATIONAL517,6021.25%1.72%-0.47%
2024-02-142024-02-09GOLDMAN SACHS INTERNATIONAL708,1021.72%1.24%+0.48%
2024-02-092024-02-07GOLDMAN SACHS INTERNATIONAL510,4021.24%1.69%-0.45%
2024-02-082024-02-06GOLDMAN SACHS INTERNATIONAL694,7021.69%1.95%-0.26%
2024-02-052024-02-01GOLDMAN SACHS INTERNATIONAL526,8021.28%1.33%-0.05%
2024-02-072024-02-05GOLDMAN SACHS INTERNATIONAL803,0021.95%2.03%-0.08%
2024-02-062024-02-02GOLDMAN SACHS INTERNATIONAL836,0022.03%1.28%+0.75%
2024-02-022024-01-31GOLDMAN SACHS INTERNATIONAL550,3021.33%1.60%-0.27%
2024-02-012024-01-30GOLDMAN SACHS INTERNATIONAL658,6021.60%1.07%+0.53%
2024-01-252024-01-23GOLDMAN SACHS INTERNATIONAL441,5021.07%1.13%-0.06%
2024-01-232024-01-19GOLDMAN SACHS INTERNATIONAL464,9021.13%1.07%+0.06%
2023-12-292023-12-27GOLDMAN SACHS INTERNATIONAL442,7021.07%1.11%-0.04%
2023-12-262023-12-22GOLDMAN SACHS INTERNATIONAL458,7021.11%1.00%+0.11%
2023-12-252023-12-21GOLDMAN SACHS INTERNATIONAL413,0021.00%0.67%+0.33%
2023-12-212023-12-19GOLDMAN SACHS INTERNATIONAL279,0020.67%0.79%-0.12%
2023-12-192023-12-15GOLDMAN SACHS INTERNATIONAL326,7020.79%0.81%-0.02%
2023-12-132023-12-11GOLDMAN SACHS INTERNATIONAL336,1020.81%0.71%+0.10%
2023-11-212023-11-17GOLDMAN SACHS INTERNATIONAL292,0020.71%0.66%+0.05%
2023-11-152023-11-13GOLDMAN SACHS INTERNATIONAL272,7020.66%0.74%-0.08%
2023-11-132023-11-09GOLDMAN SACHS INTERNATIONAL305,9020.74%0.80%-0.06%
2023-11-102023-11-08GOLDMAN SACHS INTERNATIONAL329,5020.80%0.91%-0.11%
2023-11-092023-11-07GOLDMAN SACHS INTERNATIONAL375,2020.91%0.80%+0.11%
2023-10-262023-10-24GOLDMAN SACHS INTERNATIONAL331,8020.80%0.77%+0.03%
2023-10-182023-10-16GOLDMAN SACHS INTERNATIONAL320,5020.77%0.60%+0.17%
2023-10-102023-10-05GOLDMAN SACHS INTERNATIONAL250,0020.60%0.41%+0.19%再IN前回の解消 2023-08-21
2023-08-212023-08-17GOLDMAN SACHS INTERNATIONAL196,5020.47%0.53%-0.06%解消
2023-08-182023-08-16GOLDMAN SACHS INTERNATIONAL218,7020.53%0.70%-0.17%
2023-08-172023-08-15GOLDMAN SACHS INTERNATIONAL290,7020.70%0.88%-0.18%
2023-08-162023-08-14GOLDMAN SACHS INTERNATIONAL363,4020.88%0.99%-0.11%
2023-08-152023-08-10GOLDMAN SACHS INTERNATIONAL410,0020.99%1.16%-0.17%
2023-08-142023-08-09GOLDMAN SACHS INTERNATIONAL477,0021.16%1.48%-0.32%
2023-08-072023-08-03GOLDMAN SACHS INTERNATIONAL610,8931.48%1.54%-0.06%
2023-08-042023-08-02GOLDMAN SACHS INTERNATIONAL632,9931.54%0.76%+0.78%
2023-08-012023-07-28GOLDMAN SACHS INTERNATIONAL315,3930.76%0.69%+0.07%
2023-07-262023-07-24GOLDMAN SACHS INTERNATIONAL284,0930.69%0.70%-0.01%
2023-07-192023-07-14GOLDMAN SACHS INTERNATIONAL287,6930.70%0.69%+0.01%
2023-07-122023-07-10GOLDMAN SACHS INTERNATIONAL286,6930.69%0.88%-0.19%
2023-07-112023-07-07GOLDMAN SACHS INTERNATIONAL363,9930.88%0.92%-0.04%
2023-07-032023-06-29GOLDMAN SACHS INTERNATIONAL380,5930.92%0.89%+0.03%
2023-06-282023-06-26GOLDMAN SACHS INTERNATIONAL367,0930.89%0.90%-0.01%
2023-06-262023-06-22GOLDMAN SACHS INTERNATIONAL371,5930.90%0.88%+0.02%
2023-06-212023-06-19GOLDMAN SACHS INTERNATIONAL363,6930.88%0.98%-0.10%
2023-06-122023-06-08GOLDMAN SACHS INTERNATIONAL404,6930.98%1.04%-0.06%
2023-06-072023-06-05GOLDMAN SACHS INTERNATIONAL430,9931.04%1.12%-0.08%
2023-05-292023-05-25GOLDMAN SACHS INTERNATIONAL464,1931.12%1.04%+0.08%
2023-05-252023-05-23GOLDMAN SACHS INTERNATIONAL428,1931.04%0.74%+0.30%
2023-05-242023-05-22GOLDMAN SACHS INTERNATIONAL305,4930.74%0.56%+0.18%
2023-05-232023-05-19GOLDMAN SACHS INTERNATIONAL231,7930.56%0.49%+0.07%再IN前回の解消 2023-05-17
2023-05-172023-05-15GOLDMAN SACHS INTERNATIONAL204,1930.49%0.59%-0.10%解消
2023-05-152023-05-11GOLDMAN SACHS INTERNATIONAL246,1930.59%0.70%-0.11%
2023-05-122023-05-10GOLDMAN SACHS INTERNATIONAL288,0930.70%0.88%-0.18%
2023-05-102023-05-08GOLDMAN SACHS INTERNATIONAL363,0930.88%0.98%-0.10%
2023-05-092023-05-02GOLDMAN SACHS INTERNATIONAL404,0930.98%1.19%-0.21%
2023-05-022023-04-28GOLDMAN SACHS INTERNATIONAL490,2931.19%1.26%-0.07%
2023-05-012023-04-27GOLDMAN SACHS INTERNATIONAL520,2931.26%1.33%-0.07%
2023-04-282023-04-26GOLDMAN SACHS INTERNATIONAL549,9931.33%1.49%-0.16%
2023-04-262023-04-24GOLDMAN SACHS INTERNATIONAL614,8931.49%1.57%-0.08%
2023-04-252023-04-21GOLDMAN SACHS INTERNATIONAL647,9931.57%1.68%-0.11%
2023-04-212023-04-19GOLDMAN SACHS INTERNATIONAL693,8931.68%1.76%-0.08%
2023-04-202023-04-18GOLDMAN SACHS INTERNATIONAL727,0931.76%1.87%-0.11%
2023-04-192023-04-17GOLDMAN SACHS INTERNATIONAL770,3931.87%1.96%-0.09%
2023-04-182023-04-14GOLDMAN SACHS INTERNATIONAL809,2931.96%2.08%-0.12%
2023-04-172023-04-13GOLDMAN SACHS INTERNATIONAL856,9932.08%2.18%-0.10%
2023-04-142023-04-12GOLDMAN SACHS INTERNATIONAL897,3932.18%2.38%-0.20%
2023-04-122023-04-10GOLDMAN SACHS INTERNATIONAL981,3932.38%2.42%-0.04%
2023-04-072023-04-05GOLDMAN SACHS INTERNATIONAL996,5932.42%2.39%+0.03%
2023-03-142023-03-10GOLDMAN SACHS INTERNATIONAL986,1932.39%2.44%-0.05%
2023-03-132023-03-09GOLDMAN SACHS INTERNATIONAL1,004,3922.44%2.58%-0.14%
2023-03-092023-03-07GOLDMAN SACHS INTERNATIONAL1,060,7932.58%2.74%-0.16%
2023-03-082023-03-06GOLDMAN SACHS INTERNATIONAL1,126,8932.74%2.94%-0.20%
2023-03-072023-03-03GOLDMAN SACHS INTERNATIONAL1,211,5932.94%3.05%-0.11%
2023-03-062023-03-02GOLDMAN SACHS INTERNATIONAL1,254,5933.05%3.15%-0.10%
2023-02-282023-02-24GOLDMAN SACHS INTERNATIONAL1,298,4933.15%3.04%+0.11%
2023-02-142023-02-10GOLDMAN SACHS INTERNATIONAL1,249,8933.04%2.67%+0.37%
2023-02-102023-02-08GOLDMAN SACHS INTERNATIONAL1,098,3932.67%2.79%-0.12%
2023-02-092023-02-07GOLDMAN SACHS INTERNATIONAL1,149,9932.79%2.88%-0.09%
2023-02-062023-02-02GOLDMAN SACHS INTERNATIONAL1,187,4932.88%2.71%+0.17%
2023-02-022023-01-31GOLDMAN SACHS INTERNATIONAL1,116,3932.71%2.60%+0.11%
2023-01-312023-01-27GOLDMAN SACHS INTERNATIONAL1,070,3932.60%2.59%+0.01%
2023-01-232023-01-19GOLDMAN SACHS INTERNATIONAL1,064,4932.59%2.62%-0.03%
2023-01-182023-01-16GOLDMAN SACHS INTERNATIONAL1,078,3932.62%2.59%+0.03%
2023-01-172023-01-13GOLDMAN SACHS INTERNATIONAL1,064,6932.59%2.49%+0.10%
2023-01-132023-01-11GOLDMAN SACHS INTERNATIONAL1,026,9932.49%2.52%-0.03%
2023-01-122023-01-10GOLDMAN SACHS INTERNATIONAL1,036,3932.52%2.42%+0.10%
2023-01-102023-01-05GOLDMAN SACHS INTERNATIONAL994,9932.42%2.36%+0.06%
2023-01-062023-01-04GOLDMAN SACHS INTERNATIONAL971,0932.36%2.25%+0.11%
2023-01-052022-12-30GOLDMAN SACHS INTERNATIONAL925,7932.25%2.31%-0.06%
2023-01-042022-12-29GOLDMAN SACHS INTERNATIONAL950,8932.31%2.25%+0.06%
2022-12-302022-12-28GOLDMAN SACHS INTERNATIONAL925,3312.25%2.14%+0.11%
2022-12-292022-12-27GOLDMAN SACHS INTERNATIONAL880,0312.14%2.09%+0.05%
2022-12-262022-12-22GOLDMAN SACHS INTERNATIONAL859,0312.09%1.92%+0.17%
2022-12-212022-12-19GOLDMAN SACHS INTERNATIONAL790,3311.92%1.87%+0.05%
2022-12-162022-12-14GOLDMAN SACHS INTERNATIONAL771,0311.87%1.95%-0.08%
2022-12-152022-12-13GOLDMAN SACHS INTERNATIONAL803,3311.95%2.00%-0.05%
2022-12-122022-12-08GOLDMAN SACHS INTERNATIONAL812,6312.00%1.90%+0.10%
2022-12-092022-12-07GOLDMAN SACHS INTERNATIONAL772,9311.90%1.35%+0.55%
2022-12-082022-12-06GOLDMAN SACHS INTERNATIONAL552,1311.35%0.78%+0.57%
2022-11-212022-11-17GOLDMAN SACHS INTERNATIONAL320,4310.78%0.92%-0.14%
2022-11-182022-11-16GOLDMAN SACHS INTERNATIONAL374,6310.92%1.01%-0.09%
2022-11-172022-11-15GOLDMAN SACHS INTERNATIONAL412,0311.01%1.18%-0.17%
2022-11-152022-11-11GOLDMAN SACHS INTERNATIONAL483,4311.18%1.20%-0.02%
2022-11-142022-11-10GOLDMAN SACHS INTERNATIONAL491,3311.20%1.15%+0.05%
2022-11-112022-11-09GOLDMAN SACHS INTERNATIONAL469,4311.15%1.99%-0.84%
2022-11-102022-11-08GOLDMAN SACHS INTERNATIONAL810,4311.99%2.09%-0.10%
2022-11-072022-11-02GOLDMAN SACHS INTERNATIONAL851,5312.09%2.13%-0.04%
2022-11-012022-10-28GOLDMAN SACHS INTERNATIONAL865,6312.13%2.01%+0.12%
2022-10-312022-10-27GOLDMAN SACHS INTERNATIONAL818,4312.01%1.95%+0.06%
2022-10-272022-10-25GOLDMAN SACHS INTERNATIONAL793,7311.95%1.82%+0.13%
2022-10-252022-10-21GOLDMAN SACHS INTERNATIONAL739,7311.82%1.70%+0.12%
2022-10-212022-10-19GOLDMAN SACHS INTERNATIONAL692,3311.70%2.02%-0.32%
2022-10-202022-10-18GOLDMAN SACHS INTERNATIONAL824,4312.02%1.88%+0.14%
2022-10-192022-10-17GOLDMAN SACHS INTERNATIONAL766,9311.88%1.52%+0.36%
2022-10-182022-10-14GOLDMAN SACHS INTERNATIONAL619,6311.52%1.16%+0.36%
2022-10-172022-10-13GOLDMAN SACHS INTERNATIONAL474,6311.16%0.75%+0.41%
2022-10-142022-10-12GOLDMAN SACHS INTERNATIONAL305,9310.75%0.51%+0.24%
2022-10-122022-10-07GOLDMAN SACHS INTERNATIONAL211,1310.51%0.44%+0.07%再IN前回の解消 2022-10-11
2022-10-112022-10-06GOLDMAN SACHS INTERNATIONAL179,7310.44%0.53%-0.09%解消
2022-10-072022-10-05GOLDMAN SACHS INTERNATIONAL218,0310.53%0.60%-0.07%
2022-10-032022-09-29GOLDMAN SACHS INTERNATIONAL242,8390.60%0.57%+0.03%
2022-09-302022-09-28GOLDMAN SACHS INTERNATIONAL230,7390.57%0.40%+0.17%再IN前回の解消 2022-09-16
2022-09-162022-09-14GOLDMAN SACHS INTERNATIONAL155,9390.38%0.50%-0.12%解消
2022-09-152022-09-13GOLDMAN SACHS INTERNATIONAL206,0390.50%0.48%+0.02%再IN前回の解消 2022-05-11
2022-05-112022-05-09GOLDMAN SACHS INTERNATIONAL192,3320.49%0.52%-0.03%解消
2022-04-282022-04-26GOLDMAN SACHS INTERNATIONAL201,8450.52%0.69%-0.17%
2022-04-122022-04-08GOLDMAN SACHS INTERNATIONAL267,3450.69%0.78%-0.09%
2022-03-302022-03-28GOLDMAN SACHS INTERNATIONAL301,5450.78%0.82%-0.04%
2022-03-292022-03-25GOLDMAN SACHS INTERNATIONAL317,2450.82%0.72%+0.10%
2022-03-222022-03-17GOLDMAN SACHS INTERNATIONAL280,0450.72%0.69%+0.03%
2022-03-182022-03-16GOLDMAN SACHS INTERNATIONAL267,9450.69%0.84%-0.15%
2022-03-102022-03-08GOLDMAN SACHS INTERNATIONAL327,8450.84%0.92%-0.08%
2022-03-092022-03-07GOLDMAN SACHS INTERNATIONAL358,3450.92%0.83%+0.09%
2022-03-022022-02-28GOLDMAN SACHS INTERNATIONAL324,2450.83%0.92%-0.09%
2022-02-162022-02-14GOLDMAN SACHS INTERNATIONAL355,5650.92%0.87%+0.05%
2022-02-102022-02-08GOLDMAN SACHS INTERNATIONAL337,5650.87%0.78%+0.09%
2022-02-092022-02-07GOLDMAN SACHS INTERNATIONAL302,0650.78%0.87%-0.09%
2022-01-312022-01-27GOLDMAN SACHS INTERNATIONAL337,0650.87%0.70%+0.17%
2022-01-122022-01-07GOLDMAN SACHS INTERNATIONAL272,0170.70%0.68%+0.02%
2022-01-112022-01-06GOLDMAN SACHS INTERNATIONAL263,6170.68%0.57%+0.11%

05.関連リンク