— 日本株 空売り残高 可視化 —
最終更新 2026-10-22
データ出典: JPX
3696 SECURITIES CODE / プライム

セレス(3696)の空売り残高情報

CERES INC.
プライム 情報・通信業 情報通信・サービスその他 TOPIX Small 2
前回比
+0.03pt
前回 1.37% → 1.40%
公表日 増加セラー(2026-10-21)
1機関
合計 +0.03pt
公表日 減少セラー(2026-10-21)
0機関
合計 0.00pt
直近120日 高値 / 安値
2.37 / 1.35%
2026-07-13 / 2026-10-01
残高比率の推移 — 直近120日 直近公表日 2026-10-21
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

01.直近公表日の内訳 — 機関投資家別

1.4% 前回比 +0.03%
残高株数 171,476
GOLDMAN SACHS INTERNATIONAL → この銘柄のみ

02.25 情報・通信業 — 業種バリュエーション

PER (単純)
18.40
業種平均
PER (加重)
13.00
時価加重
PBR (単純)
2.10
業種平均
PBR (加重)
2.00
時価加重

03.公表履歴 — 全 401 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-10-212026-10-19GOLDMAN SACHS INTERNATIONAL171,4761.40%1.37%+0.03%
2026-10-202026-10-16GOLDMAN SACHS INTERNATIONAL166,9761.37%1.44%-0.07%
2026-10-162026-10-14GOLDMAN SACHS INTERNATIONAL175,8761.44%1.39%+0.05%
2026-10-142026-10-09GOLDMAN SACHS INTERNATIONAL170,3761.39%1.40%-0.01%
2026-10-132026-10-08GOLDMAN SACHS INTERNATIONAL171,4761.40%1.35%+0.05%
2026-10-012026-09-29GOLDMAN SACHS INTERNATIONAL165,6761.35%1.48%-0.13%
2026-09-142026-09-10GOLDMAN SACHS INTERNATIONAL180,5761.48%1.56%-0.08%
2026-09-022026-08-31GOLDMAN SACHS INTERNATIONAL190,7931.56%1.69%-0.13%
2026-08-252026-08-21GOLDMAN SACHS INTERNATIONAL206,5931.69%1.72%-0.03%
2026-08-242026-08-20GOLDMAN SACHS INTERNATIONAL210,5931.72%1.82%-0.10%
2026-08-202026-08-18GOLDMAN SACHS INTERNATIONAL222,4931.82%1.93%-0.11%
2026-08-192026-08-17GOLDMAN SACHS INTERNATIONAL235,5931.93%1.89%+0.04%
2026-08-172026-08-13GOLDMAN SACHS INTERNATIONAL231,3931.89%1.98%-0.09%
2026-08-072026-08-05GOLDMAN SACHS INTERNATIONAL241,4931.98%2.08%-0.10%
2026-08-052026-08-03GOLDMAN SACHS INTERNATIONAL254,2932.08%2.14%-0.06%
2026-08-032026-07-30GOLDMAN SACHS INTERNATIONAL261,4932.14%2.32%-0.18%
2026-07-312026-07-29GOLDMAN SACHS INTERNATIONAL283,3242.32%2.27%+0.05%
2026-07-302026-07-28GOLDMAN SACHS INTERNATIONAL277,7932.27%2.37%-0.10%
2026-07-132026-07-09GOLDMAN SACHS INTERNATIONAL289,7932.37%2.29%+0.08%
2026-07-102026-07-08GOLDMAN SACHS INTERNATIONAL279,5932.29%2.10%+0.19%
2026-07-012026-06-29GOLDMAN SACHS INTERNATIONAL256,3932.10%2.02%+0.08%
2026-06-302026-06-26GOLDMAN SACHS INTERNATIONAL247,1932.02%2.32%-0.30%
2026-06-292026-06-25GOLDMAN SACHS INTERNATIONAL282,7932.32%2.25%+0.07%
2026-06-182026-06-16GOLDMAN SACHS INTERNATIONAL275,2932.25%2.17%+0.08%
2026-06-172026-06-15GOLDMAN SACHS INTERNATIONAL265,3932.17%2.22%-0.05%
2026-06-162026-06-12GOLDMAN SACHS INTERNATIONAL270,6932.22%2.37%-0.15%
2026-06-032026-06-01GOLDMAN SACHS INTERNATIONAL289,7932.37%2.41%-0.04%
2026-06-012026-05-28GOLDMAN SACHS INTERNATIONAL294,3932.41%2.30%+0.11%
2026-05-252026-05-21GOLDMAN SACHS INTERNATIONAL278,9932.30%2.20%+0.10%
2026-05-212026-05-19GOLDMAN SACHS INTERNATIONAL266,6932.20%2.18%+0.02%
2026-05-192026-05-15GOLDMAN SACHS INTERNATIONAL264,5932.18%2.20%-0.02%
2026-05-152026-05-13GOLDMAN SACHS INTERNATIONAL266,7932.20%2.15%+0.05%
2026-05-132026-05-11GOLDMAN SACHS INTERNATIONAL260,8932.15%2.08%+0.07%
2026-05-122026-05-08GOLDMAN SACHS INTERNATIONAL253,0932.08%2.13%-0.05%
2026-05-082026-05-01GOLDMAN SACHS INTERNATIONAL259,1932.13%2.79%-0.66%
2026-04-272026-04-23GOLDMAN SACHS INTERNATIONAL338,4932.79%2.80%-0.01%
2026-04-212026-04-17GOLDMAN SACHS INTERNATIONAL339,3932.80%2.79%+0.01%
2026-04-202026-04-16GOLDMAN SACHS INTERNATIONAL339,0932.79%2.80%-0.01%
2026-04-172026-04-15GOLDMAN SACHS INTERNATIONAL339,5932.80%2.79%+0.01%
2026-04-152026-04-13GOLDMAN SACHS INTERNATIONAL339,0932.79%2.83%-0.04%
2026-04-132026-04-09GOLDMAN SACHS INTERNATIONAL343,6932.83%2.90%-0.07%
2026-04-032026-04-01GOLDMAN SACHS INTERNATIONAL351,7932.90%2.87%+0.03%
2026-04-012026-03-30GOLDMAN SACHS INTERNATIONAL347,7932.87%2.95%-0.08%
2026-03-302026-03-26GOLDMAN SACHS INTERNATIONAL357,6932.95%3.08%-0.13%
2026-03-252026-03-23GOLDMAN SACHS INTERNATIONAL373,4933.08%3.24%-0.16%
2026-03-132026-03-11GOLDMAN SACHS INTERNATIONAL393,0933.24%3.38%-0.14%
2026-03-102026-03-06GOLDMAN SACHS INTERNATIONAL410,6933.38%3.41%-0.03%
2026-03-092026-03-05GOLDMAN SACHS INTERNATIONAL413,6933.41%3.38%+0.03%
2026-03-062026-03-04GOLDMAN SACHS INTERNATIONAL410,6933.38%3.44%-0.06%
2026-03-042026-03-02GOLDMAN SACHS INTERNATIONAL417,7933.44%3.52%-0.08%
2026-03-032026-02-27GOLDMAN SACHS INTERNATIONAL426,9933.52%3.49%+0.03%
2026-02-272026-02-25GOLDMAN SACHS INTERNATIONAL423,0933.49%3.57%-0.08%
2026-02-242026-02-19GOLDMAN SACHS INTERNATIONAL432,9933.57%3.85%-0.28%
2026-02-202026-02-18GOLDMAN SACHS INTERNATIONAL466,9933.85%3.99%-0.14%
2026-02-192026-02-17GOLDMAN SACHS INTERNATIONAL484,0933.99%4.14%-0.15%
2026-02-182026-02-16GOLDMAN SACHS INTERNATIONAL502,3934.14%4.41%-0.27%
2026-02-172026-02-13GOLDMAN SACHS INTERNATIONAL534,8934.41%4.18%+0.23%
2026-02-162026-02-12GOLDMAN SACHS INTERNATIONAL507,3934.18%4.26%-0.08%
2026-02-122026-02-09GOLDMAN SACHS INTERNATIONAL517,2934.26%4.37%-0.11%
2026-02-102026-02-06GOLDMAN SACHS INTERNATIONAL530,3934.37%4.29%+0.08%
2026-02-092026-02-05GOLDMAN SACHS INTERNATIONAL520,1934.29%4.36%-0.07%
2026-02-032026-01-30GOLDMAN SACHS INTERNATIONAL528,6934.36%4.43%-0.07%
2026-01-302026-01-28GOLDMAN SACHS INTERNATIONAL537,5934.43%4.39%+0.04%
2026-01-292026-01-27GOLDMAN SACHS INTERNATIONAL533,0934.39%4.40%-0.01%
2026-01-272026-01-23GOLDMAN SACHS INTERNATIONAL533,7934.40%4.24%+0.16%
2026-01-262026-01-22GOLDMAN SACHS INTERNATIONAL514,6934.24%4.15%+0.09%
2026-01-232026-01-21GOLDMAN SACHS INTERNATIONAL503,6934.15%4.22%-0.07%
2026-01-162026-01-14GOLDMAN SACHS INTERNATIONAL512,3934.22%4.09%+0.13%
2026-01-152026-01-13GOLDMAN SACHS INTERNATIONAL496,1934.09%4.19%-0.10%
2026-01-132026-01-08GOLDMAN SACHS INTERNATIONAL508,3934.19%4.29%-0.10%
2026-01-082026-01-06GOLDMAN SACHS INTERNATIONAL520,2934.29%4.31%-0.02%
2026-01-072026-01-05GOLDMAN SACHS INTERNATIONAL522,6934.31%4.21%+0.10%
2025-12-172025-12-15GOLDMAN SACHS INTERNATIONAL510,6934.21%4.11%+0.10%
2025-12-152025-12-11GOLDMAN SACHS INTERNATIONAL498,9934.11%4.29%-0.18%
2025-12-112025-12-09GOLDMAN SACHS INTERNATIONAL520,8934.29%4.38%-0.09%
2025-12-052025-12-03GOLDMAN SACHS INTERNATIONAL531,7594.38%4.46%-0.08%
2025-11-252025-11-20GOLDMAN SACHS INTERNATIONAL540,4594.46%4.37%+0.09%
2025-11-202025-11-18GOLDMAN SACHS INTERNATIONAL530,3594.37%4.25%+0.12%
2025-11-102025-11-06GOLDMAN SACHS INTERNATIONAL515,7594.25%4.18%+0.07%
2025-11-072025-11-05GOLDMAN SACHS INTERNATIONAL506,7594.18%4.36%-0.18%
2025-11-062025-11-04GOLDMAN SACHS INTERNATIONAL528,9594.36%4.71%-0.35%
2025-11-052025-10-31GOLDMAN SACHS INTERNATIONAL571,1594.71%4.38%+0.33%
2025-11-042025-10-30GOLDMAN SACHS INTERNATIONAL531,1594.38%4.56%-0.18%
2025-10-282025-10-24GOLDMAN SACHS INTERNATIONAL553,0594.56%4.41%+0.15%
2025-10-242025-10-22GOLDMAN SACHS INTERNATIONAL534,7594.41%4.36%+0.05%
2025-10-232025-10-21GOLDMAN SACHS INTERNATIONAL528,9594.36%4.27%+0.09%
2025-10-222025-10-20GOLDMAN SACHS INTERNATIONAL517,7594.27%4.30%-0.03%
2025-10-212025-10-17GOLDMAN SACHS INTERNATIONAL521,3594.30%4.02%+0.28%
2025-10-202025-10-16GOLDMAN SACHS INTERNATIONAL487,1594.02%3.98%+0.04%
2025-10-172025-10-15GOLDMAN SACHS INTERNATIONAL483,1593.98%4.06%-0.08%
2025-10-152025-10-10GOLDMAN SACHS INTERNATIONAL492,1594.06%4.22%-0.16%
2025-10-082025-10-06GOLDMAN SACHS INTERNATIONAL512,2594.22%4.31%-0.09%
2025-10-072025-10-03GOLDMAN SACHS INTERNATIONAL522,7594.31%4.44%-0.13%
2025-10-032025-10-01GOLDMAN SACHS INTERNATIONAL538,4594.44%4.13%+0.31%
2025-10-012025-09-29GOLDMAN SACHS INTERNATIONAL500,7594.13%3.93%+0.20%
2025-09-302025-09-26GOLDMAN SACHS INTERNATIONAL477,3593.93%3.84%+0.09%
2025-09-262025-09-24GOLDMAN SACHS INTERNATIONAL466,4593.84%3.75%+0.09%
2025-09-252025-09-22GOLDMAN SACHS INTERNATIONAL455,0593.75%3.63%+0.12%
2025-09-242025-09-19GOLDMAN SACHS INTERNATIONAL440,2593.63%3.48%+0.15%
2025-09-222025-09-18GOLDMAN SACHS INTERNATIONAL421,9593.48%3.31%+0.17%
2025-09-192025-09-17GOLDMAN SACHS INTERNATIONAL401,6593.31%3.13%+0.18%
2025-09-182025-09-16GOLDMAN SACHS INTERNATIONAL380,2593.13%3.26%-0.13%
2025-09-172025-09-12GOLDMAN SACHS INTERNATIONAL395,8593.26%3.31%-0.05%
2025-09-162025-09-11GOLDMAN SACHS INTERNATIONAL401,7593.31%3.21%+0.10%
2025-09-112025-09-09GOLDMAN SACHS INTERNATIONAL390,0593.21%3.18%+0.03%
2025-09-102025-09-08GOLDMAN SACHS INTERNATIONAL385,8593.18%3.05%+0.13%
2025-09-092025-09-05GOLDMAN SACHS INTERNATIONAL369,5593.05%3.15%-0.10%
2025-09-082025-09-04GOLDMAN SACHS INTERNATIONAL381,9593.15%3.20%-0.05%
2025-09-052025-09-03GOLDMAN SACHS INTERNATIONAL387,9593.20%3.16%+0.04%
2025-09-032025-09-01GOLDMAN SACHS INTERNATIONAL383,8593.16%3.23%-0.07%
2025-09-022025-08-29GOLDMAN SACHS INTERNATIONAL392,3593.23%3.50%-0.27%
2025-09-012025-08-28GOLDMAN SACHS INTERNATIONAL424,5593.50%3.69%-0.19%
2025-08-222025-08-20GOLDMAN SACHS INTERNATIONAL444,6593.66%3.14%+0.52%
2025-07-142025-07-10GOLDMAN SACHS INTERNATIONAL487,7594.02%4.15%-0.13%
2025-07-112025-07-09GOLDMAN SACHS INTERNATIONAL503,8594.15%4.04%+0.11%
2025-07-082025-07-04GOLDMAN SACHS INTERNATIONAL489,6594.04%3.83%+0.21%
2025-07-072025-07-03GOLDMAN SACHS INTERNATIONAL464,8593.83%3.69%+0.14%
2025-07-042025-07-02GOLDMAN SACHS INTERNATIONAL447,9593.69%3.79%-0.10%
2025-07-032025-07-01GOLDMAN SACHS INTERNATIONAL459,7593.79%3.67%+0.12%
2025-07-012025-06-27GOLDMAN SACHS INTERNATIONAL445,3593.67%3.77%-0.10%
2025-06-272025-06-25GOLDMAN SACHS INTERNATIONAL457,0593.77%3.84%-0.07%
2025-06-262025-06-24GOLDMAN SACHS INTERNATIONAL465,4593.84%3.96%-0.12%
2025-06-252025-06-23GOLDMAN SACHS INTERNATIONAL480,5593.96%4.17%-0.21%
2025-06-232025-06-19GOLDMAN SACHS INTERNATIONAL506,0594.17%4.33%-0.16%
2025-06-192025-06-17GOLDMAN SACHS INTERNATIONAL525,1594.33%4.10%+0.23%
2025-06-172025-06-13GOLDMAN SACHS INTERNATIONAL497,2594.10%4.09%+0.01%
2025-06-162025-06-12GOLDMAN SACHS INTERNATIONAL496,3594.09%3.76%+0.33%
2025-06-132025-06-11GOLDMAN SACHS INTERNATIONAL456,7593.76%3.92%-0.16%
2025-06-122025-06-10GOLDMAN SACHS INTERNATIONAL476,1593.92%3.79%+0.13%
2025-06-112025-06-09GOLDMAN SACHS INTERNATIONAL459,9593.79%3.80%-0.01%
2025-06-062025-06-04GOLDMAN SACHS INTERNATIONAL461,4593.80%3.79%+0.01%
2025-06-052025-06-03GOLDMAN SACHS INTERNATIONAL459,4593.79%3.99%-0.20%
2025-06-022025-05-29GOLDMAN SACHS INTERNATIONAL483,7593.99%4.07%-0.08%
2025-05-292025-05-27GOLDMAN SACHS INTERNATIONAL493,6594.07%4.17%-0.10%
2025-05-272025-05-23GOLDMAN SACHS INTERNATIONAL505,6594.17%2.81%+1.36%
2025-05-262025-05-22GOLDMAN SACHS INTERNATIONAL340,9592.81%2.65%+0.16%
2025-05-232025-05-21GOLDMAN SACHS INTERNATIONAL321,8592.65%2.56%+0.09%
2025-05-222025-05-20GOLDMAN SACHS INTERNATIONAL311,0592.56%2.67%-0.11%
2025-05-212025-05-19GOLDMAN SACHS INTERNATIONAL324,2592.67%2.42%+0.25%
2025-05-202025-05-16GOLDMAN SACHS INTERNATIONAL294,0592.42%2.29%+0.13%
2025-05-162025-05-14GOLDMAN SACHS INTERNATIONAL277,3592.29%2.52%-0.23%
2025-05-152025-05-13GOLDMAN SACHS INTERNATIONAL305,3592.52%2.41%+0.11%
2025-05-142025-05-12GOLDMAN SACHS INTERNATIONAL291,5592.41%2.17%+0.24%
2025-05-132025-05-09GOLDMAN SACHS INTERNATIONAL262,8592.17%1.99%+0.18%
2025-05-122025-05-08GOLDMAN SACHS INTERNATIONAL241,6591.99%1.57%+0.42%
2025-05-092025-05-07GOLDMAN SACHS INTERNATIONAL190,5591.57%1.38%+0.19%
2025-05-082025-05-02GOLDMAN SACHS INTERNATIONAL167,4591.38%1.19%+0.19%
2025-05-072025-05-01GOLDMAN SACHS INTERNATIONAL144,4591.19%1.01%+0.18%
2025-05-022025-04-30GOLDMAN SACHS INTERNATIONAL122,6591.01%0.95%+0.06%
2025-04-302025-04-25GOLDMAN SACHS INTERNATIONAL115,1590.95%0.79%+0.16%
2025-04-282025-04-24GOLDMAN SACHS INTERNATIONAL95,9590.79%0.64%+0.15%
2025-04-252025-04-23GOLDMAN SACHS INTERNATIONAL78,3590.64%0.52%+0.12%
2025-04-242025-04-22GOLDMAN SACHS INTERNATIONAL63,7580.52%0.64%-0.12%
2025-04-232025-04-21GOLDMAN SACHS INTERNATIONAL78,4590.64%0.78%-0.14%
2025-04-212025-04-17GOLDMAN SACHS INTERNATIONAL95,1590.78%0.95%-0.17%
2025-04-182025-04-16GOLDMAN SACHS INTERNATIONAL115,3580.95%0.81%+0.14%
2025-04-172025-04-15GOLDMAN SACHS INTERNATIONAL98,2590.81%0.71%+0.10%
2025-04-162025-04-14GOLDMAN SACHS INTERNATIONAL86,7590.71%1.00%-0.29%
2025-04-152025-04-11GOLDMAN SACHS INTERNATIONAL121,9591.00%1.29%-0.29%
2025-04-142025-04-10GOLDMAN SACHS INTERNATIONAL155,9591.29%1.70%-0.41%
2025-04-112025-04-09GOLDMAN SACHS INTERNATIONAL205,6591.70%1.55%+0.15%
2025-04-102025-04-08GOLDMAN SACHS INTERNATIONAL188,3591.55%1.67%-0.12%
2025-04-092025-04-07GOLDMAN SACHS INTERNATIONAL202,6591.67%1.94%-0.27%
2025-04-082025-04-04GOLDMAN SACHS INTERNATIONAL234,6591.94%1.84%+0.10%
2025-04-072025-04-03GOLDMAN SACHS INTERNATIONAL223,4591.84%1.97%-0.13%
2025-04-042025-04-02GOLDMAN SACHS INTERNATIONAL239,0591.97%2.09%-0.12%
2025-04-032025-04-01GOLDMAN SACHS INTERNATIONAL253,6592.09%2.31%-0.22%
2025-04-022025-03-31GOLDMAN SACHS INTERNATIONAL279,2592.31%2.74%-0.43%
2025-04-012025-03-28GOLDMAN SACHS INTERNATIONAL332,1592.74%2.98%-0.24%
2025-03-312025-03-27GOLDMAN SACHS INTERNATIONAL360,9592.98%3.03%-0.05%
2025-03-282025-03-26GOLDMAN SACHS INTERNATIONAL366,5593.03%3.10%-0.07%
2025-03-272025-03-25GOLDMAN SACHS INTERNATIONAL375,1593.10%3.26%-0.16%
2025-03-252025-03-21GOLDMAN SACHS INTERNATIONAL394,6593.26%3.04%+0.22%
2025-03-172025-03-13GOLDMAN SACHS INTERNATIONAL368,3593.04%3.15%-0.11%
2025-03-142025-03-12GOLDMAN SACHS INTERNATIONAL380,8593.15%3.09%+0.06%
2025-03-132025-03-11GOLDMAN SACHS INTERNATIONAL374,3593.09%2.52%+0.57%
2025-03-122025-03-10GOLDMAN SACHS INTERNATIONAL305,0592.52%2.39%+0.13%
2025-03-112025-03-07GOLDMAN SACHS INTERNATIONAL289,9592.39%1.99%+0.40%
2025-03-102025-03-06GOLDMAN SACHS INTERNATIONAL240,6591.99%1.29%+0.70%
2025-03-072025-03-05GOLDMAN SACHS INTERNATIONAL156,2591.29%1.41%-0.12%
2025-03-062025-03-04GOLDMAN SACHS INTERNATIONAL171,0591.41%1.21%+0.20%
2025-03-052025-03-03GOLDMAN SACHS INTERNATIONAL147,1591.21%1.92%-0.71%
2025-03-042025-02-28GOLDMAN SACHS INTERNATIONAL232,2591.92%1.75%+0.17%
2025-03-032025-02-27GOLDMAN SACHS INTERNATIONAL211,7591.75%1.44%+0.31%
2025-02-282025-02-26GOLDMAN SACHS INTERNATIONAL174,6591.44%1.70%-0.26%
2025-02-272025-02-25GOLDMAN SACHS INTERNATIONAL206,5591.70%1.55%+0.15%
2025-02-252025-02-20GOLDMAN SACHS INTERNATIONAL188,4591.55%1.27%+0.28%
2025-02-192025-02-17GOLDMAN SACHS INTERNATIONAL153,5591.27%1.49%-0.22%
2025-02-182025-02-14GOLDMAN SACHS INTERNATIONAL181,2591.49%1.14%+0.35%
2025-02-132025-02-10GOLDMAN SACHS INTERNATIONAL59,7590.49%0.62%-0.13%解消
2025-02-122025-02-07GOLDMAN SACHS INTERNATIONAL75,2590.62%0.78%-0.16%
2025-02-102025-02-06GOLDMAN SACHS INTERNATIONAL95,2590.78%0.81%-0.03%
2025-02-072025-02-05GOLDMAN SACHS INTERNATIONAL98,8580.81%0.91%-0.10%
2025-02-062025-02-04GOLDMAN SACHS INTERNATIONAL110,8590.91%0.83%+0.08%
2025-01-312025-01-29GOLDMAN SACHS INTERNATIONAL101,2590.83%0.78%+0.05%
2025-01-292025-01-27GOLDMAN SACHS INTERNATIONAL95,0590.78%0.48%+0.30%再IN前回の解消 2025-01-27
2025-01-272025-01-23GOLDMAN SACHS INTERNATIONAL34,4580.28%0.69%-0.41%解消
2025-01-242025-01-22GOLDMAN SACHS INTERNATIONAL83,7590.69%0.72%-0.03%
2025-01-232025-01-21GOLDMAN SACHS INTERNATIONAL87,2590.72%0.89%-0.17%
2024-12-112024-12-09GOLDMAN SACHS INTERNATIONAL00.00%0.76%-0.76%解消
2024-12-102024-12-06GOLDMAN SACHS INTERNATIONAL92,0590.76%1.98%-1.22%
2024-12-042024-12-02GOLDMAN SACHS INTERNATIONAL239,8591.98%1.78%+0.20%
2024-12-022024-11-28GOLDMAN SACHS INTERNATIONAL215,1591.78%1.87%-0.09%
2024-11-292024-11-27GOLDMAN SACHS INTERNATIONAL226,1591.87%2.04%-0.17%
2024-11-282024-11-26GOLDMAN SACHS INTERNATIONAL246,5592.04%2.17%-0.13%
2024-11-272024-11-25GOLDMAN SACHS INTERNATIONAL262,9592.17%2.20%-0.03%
2024-11-262024-11-22GOLDMAN SACHS INTERNATIONAL266,5592.20%2.19%+0.01%
2024-11-252024-11-21GOLDMAN SACHS INTERNATIONAL264,9592.19%1.87%+0.32%
2024-11-222024-11-20GOLDMAN SACHS INTERNATIONAL226,8591.87%1.78%+0.09%
2024-11-212024-11-19GOLDMAN SACHS INTERNATIONAL216,2591.78%1.63%+0.15%
2024-11-192024-11-15GOLDMAN SACHS INTERNATIONAL197,9591.63%1.75%-0.12%
2024-11-152024-11-13GOLDMAN SACHS INTERNATIONAL212,6591.75%1.80%-0.05%
2024-11-142024-11-12GOLDMAN SACHS INTERNATIONAL217,6591.80%1.76%+0.04%
2024-11-132024-11-11GOLDMAN SACHS INTERNATIONAL213,0591.76%2.06%-0.30%
2024-11-122024-11-08GOLDMAN SACHS INTERNATIONAL249,1592.06%2.22%-0.16%
2024-11-112024-11-07GOLDMAN SACHS INTERNATIONAL268,5592.22%2.34%-0.12%
2024-11-082024-11-06GOLDMAN SACHS INTERNATIONAL283,8592.34%1.84%+0.50%
2024-11-072024-11-05GOLDMAN SACHS INTERNATIONAL223,3591.84%1.78%+0.06%
2024-11-062024-11-01GOLDMAN SACHS INTERNATIONAL216,0591.78%1.81%-0.03%
2024-11-052024-10-31GOLDMAN SACHS INTERNATIONAL218,8591.81%1.77%+0.04%
2024-11-012024-10-30GOLDMAN SACHS INTERNATIONAL214,6591.77%1.62%+0.15%
2024-10-312024-10-29GOLDMAN SACHS INTERNATIONAL195,8591.62%1.51%+0.11%
2024-10-302024-10-28GOLDMAN SACHS INTERNATIONAL182,7591.51%1.32%+0.19%
2024-10-282024-10-24GOLDMAN SACHS INTERNATIONAL160,5591.32%1.28%+0.04%
2024-10-252024-10-23GOLDMAN SACHS INTERNATIONAL155,8591.28%1.33%-0.05%
2024-10-232024-10-21GOLDMAN SACHS INTERNATIONAL160,9591.33%1.25%+0.08%
2024-10-152024-10-10GOLDMAN SACHS INTERNATIONAL151,1591.25%1.17%+0.08%
2024-10-022024-09-30GOLDMAN SACHS INTERNATIONAL142,5591.17%1.20%-0.03%
2024-10-012024-09-27GOLDMAN SACHS INTERNATIONAL145,3591.20%1.11%+0.09%
2024-09-242024-09-19GOLDMAN SACHS INTERNATIONAL134,9591.11%1.07%+0.04%
2024-09-122024-09-10GOLDMAN SACHS INTERNATIONAL129,4581.07%1.29%-0.22%
2024-09-062024-09-04GOLDMAN SACHS INTERNATIONAL156,0591.29%1.31%-0.02%
2024-09-052024-09-03GOLDMAN SACHS INTERNATIONAL159,2591.31%1.20%+0.11%
2024-09-042024-09-02GOLDMAN SACHS INTERNATIONAL145,3591.20%1.17%+0.03%
2024-08-282024-08-26GOLDMAN SACHS INTERNATIONAL141,7591.17%1.23%-0.06%
2024-08-262024-08-22GOLDMAN SACHS INTERNATIONAL149,1591.23%1.30%-0.07%
2024-08-222024-08-20GOLDMAN SACHS INTERNATIONAL157,8591.30%1.18%+0.12%
2024-08-212024-08-19GOLDMAN SACHS INTERNATIONAL143,2591.18%1.21%-0.03%
2024-08-192024-08-15GOLDMAN SACHS INTERNATIONAL146,9591.21%1.09%+0.12%
2024-08-162024-08-14GOLDMAN SACHS INTERNATIONAL132,7591.09%0.96%+0.13%
2024-08-152024-08-13GOLDMAN SACHS INTERNATIONAL116,1580.96%1.02%-0.06%
2024-08-142024-08-09GOLDMAN SACHS INTERNATIONAL123,6581.02%0.79%+0.23%
2024-08-132024-08-08GOLDMAN SACHS INTERNATIONAL95,9590.79%0.82%-0.03%
2024-08-082024-08-06GOLDMAN SACHS INTERNATIONAL99,7590.82%0.90%-0.08%
2024-08-072024-08-05GOLDMAN SACHS INTERNATIONAL109,0590.90%1.05%-0.15%
2024-08-012024-07-30GOLDMAN SACHS INTERNATIONAL127,2591.05%0.88%+0.17%
2024-07-312024-07-29GOLDMAN SACHS INTERNATIONAL106,3590.88%0.70%+0.18%
2024-07-242024-07-22GOLDMAN SACHS INTERNATIONAL84,6590.70%0.66%+0.04%
2024-07-182024-07-16GOLDMAN SACHS INTERNATIONAL79,9590.66%0.56%+0.10%
2024-07-172024-07-12GOLDMAN SACHS INTERNATIONAL68,2590.56%0.67%-0.11%
2024-07-102024-07-08GOLDMAN SACHS INTERNATIONAL82,0590.67%0.79%-0.12%
2024-07-092024-07-05GOLDMAN SACHS INTERNATIONAL95,6590.79%0.87%-0.08%
2024-07-042024-07-02GOLDMAN SACHS INTERNATIONAL105,4580.87%0.90%-0.03%
2024-07-032024-07-01GOLDMAN SACHS INTERNATIONAL109,2590.90%0.87%+0.03%
2024-07-022024-06-28GOLDMAN SACHS INTERNATIONAL105,7590.87%0.91%-0.04%
2024-07-012024-06-27GOLDMAN SACHS INTERNATIONAL110,5580.91%0.89%+0.02%
2024-06-282024-06-26GOLDMAN SACHS INTERNATIONAL108,0580.89%0.95%-0.06%
2024-06-242024-06-20GOLDMAN SACHS INTERNATIONAL115,5590.95%0.80%+0.15%
2024-06-212024-06-19GOLDMAN SACHS INTERNATIONAL97,1590.80%0.70%+0.10%
2024-06-202024-06-18GOLDMAN SACHS INTERNATIONAL84,6590.70%0.56%+0.14%
2024-06-182024-06-14GOLDMAN SACHS INTERNATIONAL68,6590.56%0.49%+0.07%再IN前回の解消 2024-06-05
2024-06-052024-06-03GOLDMAN SACHS INTERNATIONAL59,7590.49%0.57%-0.08%解消
2024-06-032024-05-30GOLDMAN SACHS INTERNATIONAL69,5590.57%0.64%-0.07%
2024-05-302024-05-28GOLDMAN SACHS INTERNATIONAL77,9590.64%0.72%-0.08%
2024-05-292024-05-27GOLDMAN SACHS INTERNATIONAL88,1590.72%0.65%+0.07%
2024-05-242024-05-22GOLDMAN SACHS INTERNATIONAL79,0590.65%0.55%+0.10%
2024-05-232024-05-21GOLDMAN SACHS INTERNATIONAL67,0590.55%0.44%+0.11%再IN前回の解消 2024-05-15
2024-05-152024-05-13GOLDMAN SACHS INTERNATIONAL46,4590.38%0.92%-0.54%解消
2024-05-142024-05-10GOLDMAN SACHS INTERNATIONAL111,2580.92%1.05%-0.13%
2024-05-082024-05-02GOLDMAN SACHS INTERNATIONAL126,2581.05%1.10%-0.05%
2024-05-072024-05-01GOLDMAN SACHS INTERNATIONAL132,2591.10%1.08%+0.02%
2024-05-022024-04-30GOLDMAN SACHS INTERNATIONAL130,2591.08%0.56%+0.52%
2024-05-012024-04-26GOLDMAN SACHS INTERNATIONAL67,8580.56%0.69%-0.13%
2024-04-172024-04-15GOLDMAN SACHS INTERNATIONAL82,7580.69%0.70%-0.01%
2024-04-122024-04-10GOLDMAN SACHS INTERNATIONAL84,1580.70%0.69%+0.01%
2024-04-112024-04-09GOLDMAN SACHS INTERNATIONAL83,1590.69%0.72%-0.03%
2024-04-102024-04-08GOLDMAN SACHS INTERNATIONAL86,6580.72%0.66%+0.06%
2024-04-042024-04-02GOLDMAN SACHS INTERNATIONAL79,6580.66%0.52%+0.14%
2024-04-022024-03-29GOLDMAN SACHS INTERNATIONAL63,1590.52%0.46%+0.06%再IN前回の解消 2024-03-26
2024-03-262024-03-22GOLDMAN SACHS INTERNATIONAL55,3580.46%0.69%-0.23%解消
2024-03-222024-03-19GOLDMAN SACHS INTERNATIONAL83,2590.69%0.57%+0.12%
2024-03-192024-03-15GOLDMAN SACHS INTERNATIONAL68,9590.57%0.42%+0.15%再IN前回の解消 2024-02-28
2024-02-282024-02-26GOLDMAN SACHS INTERNATIONAL58,2590.48%0.56%-0.08%解消
2024-02-272024-02-22GOLDMAN SACHS INTERNATIONAL67,5590.56%0.66%-0.10%
2024-02-222024-02-20GOLDMAN SACHS INTERNATIONAL79,4590.66%0.78%-0.12%
2024-02-202024-02-16GOLDMAN SACHS INTERNATIONAL94,0590.78%0.94%-0.16%
2024-02-192024-02-15GOLDMAN SACHS INTERNATIONAL113,5590.94%1.06%-0.12%
2024-02-162024-02-14GOLDMAN SACHS INTERNATIONAL127,2591.06%1.21%-0.15%
2024-02-152024-02-13GOLDMAN SACHS INTERNATIONAL146,0591.21%1.42%-0.21%
2024-02-142024-02-09GOLDMAN SACHS INTERNATIONAL171,3591.42%1.34%+0.08%
2024-02-132024-02-08GOLDMAN SACHS INTERNATIONAL161,6591.34%1.22%+0.12%
2024-02-092024-02-07GOLDMAN SACHS INTERNATIONAL146,9591.22%1.11%+0.11%
2024-01-302024-01-26GOLDMAN SACHS INTERNATIONAL134,1591.11%1.09%+0.02%
2024-01-292024-01-25GOLDMAN SACHS INTERNATIONAL131,1591.09%1.11%-0.02%
2024-01-252024-01-23GOLDMAN SACHS INTERNATIONAL134,0591.11%1.27%-0.16%
2024-01-222024-01-18GOLDMAN SACHS INTERNATIONAL152,4591.27%1.38%-0.11%
2024-01-182024-01-16GOLDMAN SACHS INTERNATIONAL165,9591.38%1.40%-0.02%
2024-01-172024-01-15GOLDMAN SACHS INTERNATIONAL168,6591.40%1.20%+0.20%
2024-01-152024-01-11GOLDMAN SACHS INTERNATIONAL144,6591.20%0.89%+0.31%
2024-01-122024-01-10GOLDMAN SACHS INTERNATIONAL107,1590.89%0.78%+0.11%
2024-01-112024-01-09GOLDMAN SACHS INTERNATIONAL93,7590.78%0.94%-0.16%
2024-01-092024-01-04GOLDMAN SACHS INTERNATIONAL112,6590.94%0.84%+0.10%
2023-12-282023-12-26GOLDMAN SACHS INTERNATIONAL100,9590.84%0.77%+0.07%
2023-12-262023-12-22GOLDMAN SACHS INTERNATIONAL92,4590.77%0.65%+0.12%
2023-12-222023-12-20GOLDMAN SACHS INTERNATIONAL78,2590.65%0.71%-0.06%
2023-12-202023-12-18GOLDMAN SACHS INTERNATIONAL85,3590.71%0.62%+0.09%
2023-12-182023-12-14GOLDMAN SACHS INTERNATIONAL75,3590.62%0.72%-0.10%
2023-12-152023-12-13GOLDMAN SACHS INTERNATIONAL86,7590.72%0.87%-0.15%
2023-12-142023-12-12GOLDMAN SACHS INTERNATIONAL105,3590.87%0.93%-0.06%
2023-12-072023-12-05GOLDMAN SACHS INTERNATIONAL111,9590.93%0.89%+0.04%
2023-12-012023-11-29GOLDMAN SACHS INTERNATIONAL107,0590.89%0.92%-0.03%
2023-11-152023-11-13GOLDMAN SACHS INTERNATIONAL111,1580.92%1.07%-0.15%
2023-11-132023-11-09GOLDMAN SACHS INTERNATIONAL128,7581.07%1.47%-0.40%
2023-11-072023-11-02GOLDMAN SACHS INTERNATIONAL176,6591.47%1.50%-0.03%
2023-11-062023-11-01GOLDMAN SACHS INTERNATIONAL180,6591.50%1.49%+0.01%
2023-11-022023-10-31GOLDMAN SACHS INTERNATIONAL179,4591.49%1.51%-0.02%
2023-10-302023-10-26GOLDMAN SACHS INTERNATIONAL181,1591.51%1.47%+0.04%
2023-10-262023-10-24GOLDMAN SACHS INTERNATIONAL176,4591.47%1.38%+0.09%
2023-10-252023-10-23GOLDMAN SACHS INTERNATIONAL166,4591.38%1.47%-0.09%
2023-10-182023-10-16GOLDMAN SACHS INTERNATIONAL176,4591.47%1.39%+0.08%
2023-10-162023-10-12GOLDMAN SACHS INTERNATIONAL167,6591.39%1.40%-0.01%
2023-10-132023-10-11GOLDMAN SACHS INTERNATIONAL168,2591.40%1.32%+0.08%
2023-10-062023-10-04GOLDMAN SACHS INTERNATIONAL158,7591.32%1.29%+0.03%
2023-09-272023-09-25GOLDMAN SACHS INTERNATIONAL154,6591.29%1.30%-0.01%
2023-09-262023-09-22GOLDMAN SACHS INTERNATIONAL155,8591.30%1.29%+0.01%
2023-09-252023-09-21GOLDMAN SACHS INTERNATIONAL155,7591.29%1.31%-0.02%
2023-09-042023-08-31GOLDMAN SACHS INTERNATIONAL157,0591.31%1.22%+0.09%
2023-08-292023-08-25GOLDMAN SACHS INTERNATIONAL146,5591.22%1.19%+0.03%
2023-08-282023-08-24GOLDMAN SACHS INTERNATIONAL143,4591.19%1.20%-0.01%
2023-08-252023-08-23GOLDMAN SACHS INTERNATIONAL143,8591.20%0.74%+0.46%
2023-08-182023-08-16GOLDMAN SACHS INTERNATIONAL89,3590.74%0.83%-0.09%
2023-08-172023-08-15GOLDMAN SACHS INTERNATIONAL99,5590.83%1.25%-0.42%
2023-08-162023-08-14GOLDMAN SACHS INTERNATIONAL150,1591.25%1.66%-0.41%
2023-08-152023-08-10GOLDMAN SACHS INTERNATIONAL199,0591.66%1.77%-0.11%
2023-08-142023-08-09GOLDMAN SACHS INTERNATIONAL212,1591.77%1.97%-0.20%
2023-08-102023-08-08GOLDMAN SACHS INTERNATIONAL236,3591.97%2.05%-0.08%
2023-08-092023-08-07GOLDMAN SACHS INTERNATIONAL245,7592.05%1.91%+0.14%
2023-08-042023-08-02GOLDMAN SACHS INTERNATIONAL229,1591.91%1.32%+0.59%
2023-07-102023-07-06GOLDMAN SACHS INTERNATIONAL158,2591.32%1.29%+0.03%
2023-07-072023-07-05GOLDMAN SACHS INTERNATIONAL155,1591.29%1.31%-0.02%
2023-06-262023-06-22GOLDMAN SACHS INTERNATIONAL157,6591.31%1.26%+0.05%
2023-06-212023-06-19GOLDMAN SACHS INTERNATIONAL151,4591.26%1.08%+0.18%
2023-06-202023-06-16GOLDMAN SACHS INTERNATIONAL129,4581.08%0.94%+0.14%
2023-06-192023-06-15GOLDMAN SACHS INTERNATIONAL112,7590.94%0.75%+0.19%
2023-06-162023-06-14GOLDMAN SACHS INTERNATIONAL90,0590.75%0.51%+0.24%
2023-06-142023-06-12GOLDMAN SACHS INTERNATIONAL61,3590.51%0.43%+0.08%再IN前回の解消 2023-02-14
2023-02-142023-02-10GOLDMAN SACHS INTERNATIONAL27,6590.23%0.60%-0.37%解消
2023-02-132023-02-09GOLDMAN SACHS INTERNATIONAL72,4590.60%0.81%-0.21%
2023-02-102023-02-08GOLDMAN SACHS INTERNATIONAL97,4590.81%0.75%+0.06%
2023-02-092023-02-07GOLDMAN SACHS INTERNATIONAL90,5590.75%0.80%-0.05%
2023-02-082023-02-06GOLDMAN SACHS INTERNATIONAL95,8580.80%0.78%+0.02%
2023-02-062023-02-02GOLDMAN SACHS INTERNATIONAL94,2590.78%0.81%-0.03%
2023-01-312023-01-27GOLDMAN SACHS INTERNATIONAL97,2580.81%0.99%-0.18%
2023-01-202023-01-18GOLDMAN SACHS INTERNATIONAL118,7590.99%1.01%-0.02%
2023-01-162023-01-12GOLDMAN SACHS INTERNATIONAL121,4591.01%0.88%+0.13%
2023-01-132023-01-11GOLDMAN SACHS INTERNATIONAL105,1590.88%0.72%+0.16%
2023-01-102023-01-05GOLDMAN SACHS INTERNATIONAL86,3590.72%0.69%+0.03%
2023-01-042022-12-29GOLDMAN SACHS INTERNATIONAL82,3590.69%0.70%-0.01%
2022-12-262022-12-22GOLDMAN SACHS INTERNATIONAL84,4590.70%0.61%+0.09%
2022-12-082022-12-06GOLDMAN SACHS INTERNATIONAL72,7580.61%0.58%+0.03%
2022-12-072022-12-05GOLDMAN SACHS INTERNATIONAL69,7590.58%0.61%-0.03%
2022-12-022022-11-30GOLDMAN SACHS INTERNATIONAL73,1580.61%0.51%+0.10%
2022-12-012022-11-29GOLDMAN SACHS INTERNATIONAL60,9590.51%0.47%+0.04%再IN前回の解消 2022-07-25
2022-07-252022-07-21GOLDMAN SACHS INTERNATIONAL59,1390.49%0.60%-0.11%解消
2022-07-222022-07-20GOLDMAN SACHS INTERNATIONAL71,7390.60%0.78%-0.18%
2022-07-212022-07-19GOLDMAN SACHS INTERNATIONAL93,0380.78%0.85%-0.07%
2022-07-202022-07-15GOLDMAN SACHS INTERNATIONAL101,2390.85%0.94%-0.09%
2022-07-152022-07-13GOLDMAN SACHS INTERNATIONAL111,8380.94%1.09%-0.15%
2022-07-122022-07-08GOLDMAN SACHS INTERNATIONAL129,7391.09%1.18%-0.09%
2022-07-072022-07-05GOLDMAN SACHS INTERNATIONAL140,0391.18%1.27%-0.09%
2022-07-042022-06-30GOLDMAN SACHS INTERNATIONAL151,4391.27%1.31%-0.04%
2022-07-012022-06-29GOLDMAN SACHS INTERNATIONAL155,6391.31%1.20%+0.11%
2022-06-282022-06-24GOLDMAN SACHS INTERNATIONAL142,9391.20%1.12%+0.08%
2022-06-202022-06-16GOLDMAN SACHS INTERNATIONAL133,8391.12%1.00%+0.12%
2022-06-132022-06-09GOLDMAN SACHS INTERNATIONAL119,0391.00%0.90%+0.10%
2022-06-082022-06-06GOLDMAN SACHS INTERNATIONAL107,7390.90%0.87%+0.03%
2022-06-062022-06-02GOLDMAN SACHS INTERNATIONAL103,7390.87%0.79%+0.08%
2022-06-032022-06-01GOLDMAN SACHS INTERNATIONAL93,7390.79%0.60%+0.19%
2022-05-272022-05-25GOLDMAN SACHS INTERNATIONAL71,3390.60%0.58%+0.02%
2022-05-252022-05-23GOLDMAN SACHS INTERNATIONAL69,2390.58%0.65%-0.07%
2022-05-202022-05-18GOLDMAN SACHS INTERNATIONAL76,8390.65%0.76%-0.11%
2022-05-102022-05-06GOLDMAN SACHS INTERNATIONAL90,1390.76%0.81%-0.05%
2022-05-062022-04-28GOLDMAN SACHS INTERNATIONAL96,0390.81%0.79%+0.02%
2022-05-022022-04-27GOLDMAN SACHS INTERNATIONAL94,1380.79%0.85%-0.06%
2022-04-152022-04-13GOLDMAN SACHS INTERNATIONAL101,5390.85%0.91%-0.06%
2022-04-082022-04-06GOLDMAN SACHS INTERNATIONAL108,6390.91%0.86%+0.05%
2022-03-292022-03-25GOLDMAN SACHS INTERNATIONAL101,9390.86%0.93%-0.07%
2022-03-282022-03-24GOLDMAN SACHS INTERNATIONAL110,7390.93%1.04%-0.11%
2022-03-042022-03-02GOLDMAN SACHS INTERNATIONAL122,9391.04%1.18%-0.14%
2022-02-282022-02-24GOLDMAN SACHS INTERNATIONAL140,5391.18%1.08%+0.10%
2022-02-252022-02-22GOLDMAN SACHS INTERNATIONAL128,7391.08%1.16%-0.08%
2022-02-212022-02-17GOLDMAN SACHS INTERNATIONAL137,9391.16%1.24%-0.08%
2022-02-182022-02-16GOLDMAN SACHS INTERNATIONAL146,6391.24%1.35%-0.11%
2022-02-172022-02-15GOLDMAN SACHS INTERNATIONAL160,4391.35%1.63%-0.28%
2022-02-152022-02-10GOLDMAN SACHS INTERNATIONAL193,2391.63%1.57%+0.06%
2022-02-142022-02-09GOLDMAN SACHS INTERNATIONAL186,1391.57%1.47%+0.10%
2022-01-312022-01-27GOLDMAN SACHS INTERNATIONAL174,2391.47%1.31%+0.16%
2022-01-272022-01-25GOLDMAN SACHS INTERNATIONAL154,6391.31%1.27%+0.04%
2022-01-262022-01-24GOLDMAN SACHS INTERNATIONAL150,0391.27%1.01%+0.26%
2022-01-192022-01-17GOLDMAN SACHS INTERNATIONAL117,6391.01%0.91%+0.10%
2022-01-132022-01-11GOLDMAN SACHS INTERNATIONAL106,1390.91%0.86%+0.05%

05.関連リンク