— 日本株 空売り残高 可視化 —
最終更新 2026-10-23
データ出典: JPX
3903 SECURITIES CODE / プライム

gumi(3903)の空売り残高情報

gumi Inc.
プライム 情報・通信業 情報通信・サービスその他 TOPIX Small 2
前回比
-0.54pt
前回 0.54% → 0.00%
公表日 増加セラー(2026-09-24)
0機関
合計 +0.00pt
公表日 減少セラー(2026-09-24)
1機関
合計 -0.54pt
直近120日 高値 / 安値
1.10 / 0.54%
2026-08-06 / 2026-08-31
残高比率の推移 — 直近120日 直近公表日 2026-09-24
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

02.25 情報・通信業 — 業種バリュエーション

PER (単純)
18.40
業種平均
PER (加重)
13.00
時価加重
PBR (単純)
2.10
業種平均
PBR (加重)
2.00
時価加重

03.公表履歴 — 全 399 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-09-242026-09-17GOLDMAN SACHS INTERNATIONAL262,6060.48%0.54%-0.06%解消
2026-09-172026-09-15GOLDMAN SACHS INTERNATIONAL294,3060.54%0.30%+0.24%再IN前回の解消 2026-09-01
2026-09-012026-08-28GOLDMAN SACHS INTERNATIONAL240,5720.44%0.54%-0.10%解消
2026-08-312026-08-27GOLDMAN SACHS INTERNATIONAL292,9720.54%0.45%+0.09%再IN前回の解消 2026-08-28
2026-08-282026-08-26GOLDMAN SACHS INTERNATIONAL245,8720.45%0.56%-0.11%解消
2026-08-252026-08-21GOLDMAN SACHS INTERNATIONAL306,1720.56%0.68%-0.12%
2026-08-202026-08-18GOLDMAN SACHS INTERNATIONAL371,5720.68%0.83%-0.15%
2026-08-142026-08-12GOLDMAN SACHS INTERNATIONAL452,0720.83%0.99%-0.16%
2026-08-122026-08-07GOLDMAN SACHS INTERNATIONAL535,5720.99%1.05%-0.06%
2026-08-102026-08-06GOLDMAN SACHS INTERNATIONAL569,7721.05%1.10%-0.05%
2026-08-062026-08-04GOLDMAN SACHS INTERNATIONAL597,1721.10%0.92%+0.18%
2026-07-302026-07-28GOLDMAN SACHS INTERNATIONAL496,0720.92%0.86%+0.06%
2026-07-292026-07-27GOLDMAN SACHS INTERNATIONAL464,7720.86%0.90%-0.04%
2026-07-282026-07-24GOLDMAN SACHS INTERNATIONAL487,9720.90%0.82%+0.08%
2026-07-242026-07-22GOLDMAN SACHS INTERNATIONAL443,4720.82%0.76%+0.06%
2026-07-222026-07-17GOLDMAN SACHS INTERNATIONAL414,6720.76%0.82%-0.06%
2026-07-212026-07-16GOLDMAN SACHS INTERNATIONAL445,2720.82%0.79%+0.03%
2026-07-172026-07-15GOLDMAN SACHS INTERNATIONAL428,4720.79%0.81%-0.02%
2026-07-162026-07-14GOLDMAN SACHS INTERNATIONAL439,8720.81%0.96%-0.15%
2026-07-152026-07-13GOLDMAN SACHS INTERNATIONAL519,3720.96%1.07%-0.11%
2026-07-142026-07-10GOLDMAN SACHS INTERNATIONAL579,8721.07%0.93%+0.14%
2026-07-062026-07-02GOLDMAN SACHS INTERNATIONAL503,2720.93%0.81%+0.12%
2026-07-022026-06-30GOLDMAN SACHS INTERNATIONAL437,3720.81%0.92%-0.11%
2026-06-302026-06-26GOLDMAN SACHS INTERNATIONAL498,3720.92%0.86%+0.06%
2026-06-242026-06-22GOLDMAN SACHS INTERNATIONAL463,8720.86%0.92%-0.06%
2026-06-222026-06-18GOLDMAN SACHS INTERNATIONAL500,1720.92%0.89%+0.03%
2026-06-172026-06-15GOLDMAN SACHS INTERNATIONAL482,4720.89%0.91%-0.02%
2026-06-162026-06-12GOLDMAN SACHS INTERNATIONAL493,7720.91%1.06%-0.15%
2026-06-152026-06-11GOLDMAN SACHS INTERNATIONAL573,8721.06%1.15%-0.09%
2026-06-122026-06-10GOLDMAN SACHS INTERNATIONAL623,1721.15%1.25%-0.10%
2026-06-112026-06-09GOLDMAN SACHS INTERNATIONAL677,5721.25%1.16%+0.09%
2026-06-052026-06-03GOLDMAN SACHS INTERNATIONAL628,0721.16%1.24%-0.08%
2026-06-042026-06-02GOLDMAN SACHS INTERNATIONAL673,4721.24%1.30%-0.06%
2026-06-032026-06-01GOLDMAN SACHS INTERNATIONAL703,5721.30%1.22%+0.08%
2026-05-282026-05-26GOLDMAN SACHS INTERNATIONAL660,5721.22%1.38%-0.16%
2026-05-262026-05-22GOLDMAN SACHS INTERNATIONAL748,2721.38%1.28%+0.10%
2026-05-252026-05-21GOLDMAN SACHS INTERNATIONAL691,9721.28%1.42%-0.14%
2026-05-222026-05-20GOLDMAN SACHS INTERNATIONAL765,6721.42%1.27%+0.15%
2026-05-212026-05-19GOLDMAN SACHS INTERNATIONAL686,9721.27%1.15%+0.12%
2026-05-202026-05-18GOLDMAN SACHS INTERNATIONAL620,8721.15%1.07%+0.08%
2026-05-132026-05-11GOLDMAN SACHS INTERNATIONAL581,0721.07%1.14%-0.07%
2026-05-112026-05-07GOLDMAN SACHS INTERNATIONAL615,9721.14%1.24%-0.10%
2026-05-082026-05-01GOLDMAN SACHS INTERNATIONAL670,5721.24%1.14%+0.10%
2026-04-232026-04-21GOLDMAN SACHS INTERNATIONAL613,8721.14%1.20%-0.06%
2026-04-222026-04-20GOLDMAN SACHS INTERNATIONAL648,7721.20%1.17%+0.03%
2026-04-212026-04-17GOLDMAN SACHS INTERNATIONAL632,9721.17%1.21%-0.04%
2026-04-132026-04-09GOLDMAN SACHS INTERNATIONAL651,9721.21%1.19%+0.02%
2026-04-102026-04-08GOLDMAN SACHS INTERNATIONAL642,7721.19%1.23%-0.04%
2026-04-062026-04-02GOLDMAN SACHS INTERNATIONAL664,1721.23%1.11%+0.12%
2026-04-022026-03-31GOLDMAN SACHS INTERNATIONAL598,5721.11%1.07%+0.04%
2026-04-012026-03-30GOLDMAN SACHS INTERNATIONAL578,0721.07%1.10%-0.03%
2026-03-312026-03-27GOLDMAN SACHS INTERNATIONAL592,6721.10%1.26%-0.16%
2026-03-302026-03-26GOLDMAN SACHS INTERNATIONAL676,1721.26%1.35%-0.09%
2026-03-252026-03-23GOLDMAN SACHS INTERNATIONAL723,7721.35%1.26%+0.09%
2026-03-242026-03-19GOLDMAN SACHS INTERNATIONAL675,8721.26%1.00%+0.26%
2026-03-182026-03-16GOLDMAN SACHS INTERNATIONAL539,9071.00%0.87%+0.13%
2026-03-172026-03-13GOLDMAN SACHS INTERNATIONAL466,9070.87%1.04%-0.17%
2026-03-162026-03-12GOLDMAN SACHS INTERNATIONAL558,0071.04%1.25%-0.21%
2026-03-132026-03-11GOLDMAN SACHS INTERNATIONAL674,5091.25%1.37%-0.12%
2026-03-112026-03-09GOLDMAN SACHS INTERNATIONAL738,2091.37%1.54%-0.17%
2026-03-092026-03-05GOLDMAN SACHS INTERNATIONAL828,0091.54%1.67%-0.13%
2026-03-062026-03-04GOLDMAN SACHS INTERNATIONAL896,6091.67%1.78%-0.11%
2026-03-052026-03-03GOLDMAN SACHS INTERNATIONAL956,8091.78%1.86%-0.08%
2026-02-262026-02-24GOLDMAN SACHS INTERNATIONAL998,0091.86%1.90%-0.04%
2026-02-202026-02-18GOLDMAN SACHS INTERNATIONAL1,021,6091.90%1.88%+0.02%
2026-02-192026-02-17GOLDMAN SACHS INTERNATIONAL1,012,1091.88%2.19%-0.31%
2026-02-132026-02-10GOLDMAN SACHS INTERNATIONAL1,176,8092.19%2.28%-0.09%
2026-02-022026-01-29GOLDMAN SACHS INTERNATIONAL1,200,4742.28%2.33%-0.05%
2026-01-292026-01-27GOLDMAN SACHS INTERNATIONAL1,229,6942.33%2.21%+0.12%
2026-01-282026-01-26GOLDMAN SACHS INTERNATIONAL1,166,5942.21%2.17%+0.04%
2026-01-222026-01-20GOLDMAN SACHS INTERNATIONAL1,144,1942.17%2.23%-0.06%
2026-01-212026-01-19GOLDMAN SACHS INTERNATIONAL1,172,3942.23%2.18%+0.05%
2026-01-192026-01-15GOLDMAN SACHS INTERNATIONAL1,148,6292.18%2.22%-0.04%
2026-01-142026-01-09GOLDMAN SACHS INTERNATIONAL1,168,7292.22%2.30%-0.08%
2026-01-132026-01-08GOLDMAN SACHS INTERNATIONAL1,209,2292.30%2.06%+0.24%
2026-01-092026-01-07GOLDMAN SACHS INTERNATIONAL1,083,5292.06%1.80%+0.26%
2026-01-072026-01-05GOLDMAN SACHS INTERNATIONAL950,5091.80%1.72%+0.08%
2026-01-062025-12-30GOLDMAN SACHS INTERNATIONAL909,1091.72%1.66%+0.06%
2025-12-302025-12-26GOLDMAN SACHS INTERNATIONAL876,3091.66%1.72%-0.06%
2025-12-192025-12-17GOLDMAN SACHS INTERNATIONAL881,5091.72%1.98%-0.26%
2025-12-172025-12-15GOLDMAN SACHS INTERNATIONAL1,012,6091.98%2.10%-0.12%
2025-12-112025-12-09GOLDMAN SACHS INTERNATIONAL1,071,0092.10%2.05%+0.05%
2025-12-102025-12-08GOLDMAN SACHS INTERNATIONAL1,050,0802.05%1.95%+0.10%
2025-12-082025-12-04GOLDMAN SACHS INTERNATIONAL997,2901.95%1.83%+0.12%
2025-12-052025-12-03GOLDMAN SACHS INTERNATIONAL937,1901.83%1.73%+0.10%
2025-11-282025-11-26GOLDMAN SACHS INTERNATIONAL865,1901.73%1.69%+0.04%
2025-11-212025-11-19GOLDMAN SACHS INTERNATIONAL847,7901.69%1.79%-0.10%
2025-11-182025-11-14GOLDMAN SACHS INTERNATIONAL894,9801.79%1.89%-0.10%
2025-11-172025-11-13GOLDMAN SACHS INTERNATIONAL945,6801.89%1.93%-0.04%
2025-11-142025-11-12GOLDMAN SACHS INTERNATIONAL968,0801.93%2.05%-0.12%
2025-11-132025-11-11GOLDMAN SACHS INTERNATIONAL1,026,5802.05%2.12%-0.07%
2025-11-112025-11-07GOLDMAN SACHS INTERNATIONAL1,060,5802.12%2.05%+0.07%
2025-11-072025-11-05GOLDMAN SACHS INTERNATIONAL1,023,9802.05%1.98%+0.07%
2025-11-052025-10-31GOLDMAN SACHS INTERNATIONAL982,0801.98%1.89%+0.09%
2025-10-222025-10-20GOLDMAN SACHS INTERNATIONAL939,1351.89%1.94%-0.05%
2025-10-092025-10-07GOLDMAN SACHS INTERNATIONAL961,4171.94%2.02%-0.08%
2025-10-082025-10-06GOLDMAN SACHS INTERNATIONAL1,003,3172.02%1.82%+0.20%
2025-10-072025-10-03GOLDMAN SACHS INTERNATIONAL904,2521.82%2.29%-0.47%
2025-10-032025-10-01GOLDMAN SACHS INTERNATIONAL1,135,5172.29%2.30%-0.01%
2025-10-022025-09-30GOLDMAN SACHS INTERNATIONAL1,142,7172.30%2.29%+0.01%
2025-10-012025-09-29GOLDMAN SACHS INTERNATIONAL1,138,8172.29%2.35%-0.06%
2025-09-292025-09-25GOLDMAN SACHS INTERNATIONAL1,167,6172.35%2.42%-0.07%
2025-09-242025-09-19GOLDMAN SACHS INTERNATIONAL1,203,1172.42%2.50%-0.08%
2025-09-192025-09-17GOLDMAN SACHS INTERNATIONAL1,240,8712.50%2.49%+0.01%
2025-09-092025-09-05GOLDMAN SACHS INTERNATIONAL1,235,3712.49%2.54%-0.05%
2025-09-082025-09-04GOLDMAN SACHS INTERNATIONAL1,259,8712.54%2.48%+0.06%
2025-09-052025-09-03GOLDMAN SACHS INTERNATIONAL1,232,7712.48%2.59%-0.11%
2025-09-042025-09-02GOLDMAN SACHS INTERNATIONAL1,285,4712.59%2.25%+0.34%
2025-09-032025-09-01GOLDMAN SACHS INTERNATIONAL1,116,4712.25%2.30%-0.05%
2025-09-022025-08-29GOLDMAN SACHS INTERNATIONAL1,139,4712.30%2.26%+0.04%
2025-09-012025-08-28GOLDMAN SACHS INTERNATIONAL1,122,4712.26%2.34%-0.08%
2025-07-102025-07-08GOLDMAN SACHS INTERNATIONAL667,4051.34%1.10%+0.24%
2025-07-092025-07-07GOLDMAN SACHS INTERNATIONAL548,8051.10%1.09%+0.01%
2025-07-072025-07-03GOLDMAN SACHS INTERNATIONAL543,4051.09%1.27%-0.18%
2025-07-042025-07-02GOLDMAN SACHS INTERNATIONAL628,6051.27%1.41%-0.14%
2025-07-032025-07-01GOLDMAN SACHS INTERNATIONAL698,5051.41%0.98%+0.43%
2025-07-022025-06-30GOLDMAN SACHS INTERNATIONAL487,3050.98%1.04%-0.06%
2025-06-302025-06-26GOLDMAN SACHS INTERNATIONAL515,8051.04%1.20%-0.16%
2025-06-272025-06-25GOLDMAN SACHS INTERNATIONAL595,4051.20%0.93%+0.27%
2025-06-252025-06-23GOLDMAN SACHS INTERNATIONAL460,6050.93%0.89%+0.04%
2025-06-242025-06-20GOLDMAN SACHS INTERNATIONAL441,3050.89%0.96%-0.07%
2025-06-232025-06-19GOLDMAN SACHS INTERNATIONAL475,2050.96%0.70%+0.26%
2025-06-192025-06-17GOLDMAN SACHS INTERNATIONAL347,1050.70%0.68%+0.02%
2025-06-182025-06-16GOLDMAN SACHS INTERNATIONAL338,2050.68%0.78%-0.10%
2025-06-172025-06-13GOLDMAN SACHS INTERNATIONAL389,5050.78%1.32%-0.54%
2025-06-122025-06-10GOLDMAN SACHS INTERNATIONAL657,7051.32%1.27%+0.05%
2025-06-112025-06-09GOLDMAN SACHS INTERNATIONAL630,3051.27%1.31%-0.04%
2025-06-102025-06-06GOLDMAN SACHS INTERNATIONAL651,0041.31%1.22%+0.09%
2025-06-042025-06-02GOLDMAN SACHS INTERNATIONAL606,1051.22%1.17%+0.05%
2025-05-292025-05-27GOLDMAN SACHS INTERNATIONAL583,8051.17%1.21%-0.04%
2025-05-262025-05-22GOLDMAN SACHS INTERNATIONAL599,8051.21%1.19%+0.02%
2025-05-232025-05-21GOLDMAN SACHS INTERNATIONAL592,8051.19%1.20%-0.01%
2025-05-222025-05-20GOLDMAN SACHS INTERNATIONAL597,5051.20%1.12%+0.08%
2025-05-212025-05-19GOLDMAN SACHS INTERNATIONAL554,8051.12%1.04%+0.08%
2025-05-202025-05-16GOLDMAN SACHS INTERNATIONAL519,6051.04%0.90%+0.14%
2025-05-162025-05-14GOLDMAN SACHS INTERNATIONAL449,6050.90%0.82%+0.08%
2025-05-122025-05-08GOLDMAN SACHS INTERNATIONAL409,6050.82%0.73%+0.09%
2025-04-152025-04-11GOLDMAN SACHS INTERNATIONAL363,3050.73%0.86%-0.13%
2025-04-082025-04-04GOLDMAN SACHS INTERNATIONAL430,4050.86%0.98%-0.12%
2025-04-042025-04-02GOLDMAN SACHS INTERNATIONAL485,5050.98%1.04%-0.06%
2025-03-172025-03-13GOLDMAN SACHS INTERNATIONAL516,8051.04%1.13%-0.09%
2025-03-112025-03-07GOLDMAN SACHS INTERNATIONAL562,0051.13%1.04%+0.09%
2025-03-102025-03-06GOLDMAN SACHS INTERNATIONAL515,4051.04%0.90%+0.14%
2025-03-072025-03-05GOLDMAN SACHS INTERNATIONAL447,1050.90%0.85%+0.05%
2025-03-052025-03-03GOLDMAN SACHS INTERNATIONAL421,1050.85%0.74%+0.11%
2025-03-042025-02-28GOLDMAN SACHS INTERNATIONAL367,4050.74%0.68%+0.06%
2025-03-032025-02-27GOLDMAN SACHS INTERNATIONAL338,2050.68%0.74%-0.06%
2025-02-282025-02-26GOLDMAN SACHS INTERNATIONAL366,4050.74%0.58%+0.16%
2025-02-212025-02-19GOLDMAN SACHS INTERNATIONAL287,8050.58%0.64%-0.06%
2025-02-192025-02-17GOLDMAN SACHS INTERNATIONAL318,5050.64%0.58%+0.06%
2025-02-182025-02-14GOLDMAN SACHS INTERNATIONAL288,2050.58%0.46%+0.12%再IN前回の解消 2025-02-05
2025-02-052025-02-03GOLDMAN SACHS INTERNATIONAL228,8050.46%0.53%-0.07%解消
2025-01-242025-01-22GOLDMAN SACHS INTERNATIONAL266,7050.53%0.69%-0.16%
2025-01-142025-01-09GOLDMAN SACHS INTERNATIONAL344,7050.69%0.70%-0.01%
2025-01-092025-01-07GOLDMAN SACHS INTERNATIONAL351,2050.70%0.62%+0.08%
2024-12-302024-12-26GOLDMAN SACHS INTERNATIONAL307,4050.62%0.77%-0.15%
2024-12-272024-12-25GOLDMAN SACHS INTERNATIONAL381,5050.77%0.65%+0.12%
2024-12-232024-12-19GOLDMAN SACHS INTERNATIONAL326,6050.65%0.74%-0.09%
2024-12-202024-12-18GOLDMAN SACHS INTERNATIONAL366,7050.74%0.64%+0.10%
2024-12-192024-12-17GOLDMAN SACHS INTERNATIONAL316,8050.64%0.48%+0.16%再IN前回の解消 2024-12-17
2024-12-172024-12-13GOLDMAN SACHS INTERNATIONAL240,6050.48%0.55%-0.07%解消
2024-12-162024-12-12GOLDMAN SACHS INTERNATIONAL273,2050.55%0.84%-0.29%
2024-12-032024-11-29GOLDMAN SACHS INTERNATIONAL420,0050.84%0.98%-0.14%
2024-11-292024-11-27GOLDMAN SACHS INTERNATIONAL487,4050.98%1.12%-0.14%
2024-11-272024-11-25GOLDMAN SACHS INTERNATIONAL554,6051.12%1.06%+0.06%
2024-11-262024-11-22GOLDMAN SACHS INTERNATIONAL524,8051.06%0.92%+0.14%
2024-11-252024-11-21GOLDMAN SACHS INTERNATIONAL459,5050.92%0.89%+0.03%
2024-11-142024-11-12GOLDMAN SACHS INTERNATIONAL442,5050.89%0.65%+0.24%
2024-11-122024-11-08GOLDMAN SACHS INTERNATIONAL325,3050.65%0.76%-0.11%
2024-11-112024-11-07GOLDMAN SACHS INTERNATIONAL379,6050.76%0.89%-0.13%
2024-11-082024-11-06GOLDMAN SACHS INTERNATIONAL445,3050.89%0.92%-0.03%
2024-11-062024-11-01GOLDMAN SACHS INTERNATIONAL458,7050.92%0.79%+0.13%
2024-11-052024-10-31GOLDMAN SACHS INTERNATIONAL392,3050.79%0.84%-0.05%
2024-11-012024-10-30GOLDMAN SACHS INTERNATIONAL420,6050.84%0.97%-0.13%
2024-10-252024-10-23GOLDMAN SACHS INTERNATIONAL484,0050.97%0.88%+0.09%
2024-10-242024-10-22GOLDMAN SACHS INTERNATIONAL437,8050.88%0.90%-0.02%
2024-10-172024-10-15GOLDMAN SACHS INTERNATIONAL449,3050.90%0.85%+0.05%
2024-10-162024-10-11GOLDMAN SACHS INTERNATIONAL422,7050.85%0.78%+0.07%
2024-10-152024-10-10GOLDMAN SACHS INTERNATIONAL390,2050.78%0.69%+0.09%
2024-10-112024-10-09GOLDMAN SACHS INTERNATIONAL344,7050.69%0.53%+0.16%
2024-10-092024-10-07GOLDMAN SACHS INTERNATIONAL262,6050.53%0.49%+0.04%再IN前回の解消 2024-09-24
2024-09-242024-09-19GOLDMAN SACHS INTERNATIONAL195,7050.39%0.57%-0.18%解消
2024-09-202024-09-18GOLDMAN SACHS INTERNATIONAL285,2050.57%0.64%-0.07%
2024-09-192024-09-17GOLDMAN SACHS INTERNATIONAL317,4050.64%0.54%+0.10%
2024-09-172024-09-12GOLDMAN SACHS INTERNATIONAL267,7050.54%0.68%-0.14%
2024-09-112024-09-09GOLDMAN SACHS INTERNATIONAL340,3050.68%0.72%-0.04%
2024-09-092024-09-05GOLDMAN SACHS INTERNATIONAL358,1050.72%0.83%-0.11%
2024-09-062024-09-04GOLDMAN SACHS INTERNATIONAL415,5050.83%0.67%+0.16%
2024-09-052024-09-03GOLDMAN SACHS INTERNATIONAL334,2050.67%0.45%+0.22%再IN前回の解消 2024-09-03
2024-09-032024-08-30GOLDMAN SACHS INTERNATIONAL226,7050.45%0.66%-0.21%解消
2024-08-302024-08-28GOLDMAN SACHS INTERNATIONAL328,9050.66%0.52%+0.14%
2024-08-292024-08-27GOLDMAN SACHS INTERNATIONAL261,0050.52%0.69%-0.17%
2024-08-272024-08-23GOLDMAN SACHS INTERNATIONAL345,2050.69%0.97%-0.28%
2024-08-262024-08-22GOLDMAN SACHS INTERNATIONAL484,1050.97%1.03%-0.06%
2024-08-222024-08-20GOLDMAN SACHS INTERNATIONAL512,1051.03%0.95%+0.08%
2024-08-212024-08-19GOLDMAN SACHS INTERNATIONAL473,7050.95%0.74%+0.21%
2024-08-202024-08-16GOLDMAN SACHS INTERNATIONAL368,4050.74%0.54%+0.20%
2024-08-192024-08-15GOLDMAN SACHS INTERNATIONAL269,5050.54%0.28%+0.26%再IN前回の解消 2024-08-02
2024-08-022024-07-31GOLDMAN SACHS INTERNATIONAL229,0050.46%0.51%-0.05%解消
2024-08-012024-07-30GOLDMAN SACHS INTERNATIONAL253,5050.51%0.62%-0.11%
2024-07-312024-07-29GOLDMAN SACHS INTERNATIONAL307,2050.62%0.53%+0.09%
2024-07-242024-07-22GOLDMAN SACHS INTERNATIONAL262,9050.53%0.49%+0.04%再IN前回の解消 2024-07-19
2024-07-192024-07-17GOLDMAN SACHS INTERNATIONAL244,6050.49%0.57%-0.08%解消
2024-07-182024-07-16GOLDMAN SACHS INTERNATIONAL283,7050.57%0.75%-0.18%
2024-07-172024-07-12GOLDMAN SACHS INTERNATIONAL297,3050.75%0.80%-0.05%
2024-07-162024-07-11GOLDMAN SACHS INTERNATIONAL319,3050.80%0.77%+0.03%
2024-07-102024-07-08GOLDMAN SACHS INTERNATIONAL307,2050.77%0.81%-0.04%
2024-07-022024-06-28GOLDMAN SACHS INTERNATIONAL324,5050.81%0.77%+0.04%
2024-06-282024-06-26GOLDMAN SACHS INTERNATIONAL306,4050.77%0.97%-0.20%
2024-06-272024-06-25GOLDMAN SACHS INTERNATIONAL385,7050.97%1.00%-0.03%
2024-06-262024-06-24GOLDMAN SACHS INTERNATIONAL396,0051.00%0.96%+0.04%
2024-06-212024-06-19GOLDMAN SACHS INTERNATIONAL381,1050.96%1.01%-0.05%
2024-06-202024-06-18GOLDMAN SACHS INTERNATIONAL403,5051.01%1.26%-0.25%
2024-06-192024-06-17GOLDMAN SACHS INTERNATIONAL502,0051.26%1.34%-0.08%
2024-06-142024-06-12GOLDMAN SACHS INTERNATIONAL532,6051.34%1.41%-0.07%
2024-06-132024-06-11GOLDMAN SACHS INTERNATIONAL558,3051.41%1.37%+0.04%
2024-06-122024-06-10GOLDMAN SACHS INTERNATIONAL545,9051.37%1.49%-0.12%
2024-06-062024-06-04GOLDMAN SACHS INTERNATIONAL590,1051.49%1.59%-0.10%
2024-06-032024-05-30GOLDMAN SACHS INTERNATIONAL629,5051.59%1.67%-0.08%
2024-05-292024-05-27GOLDMAN SACHS INTERNATIONAL664,2051.67%1.79%-0.12%
2024-05-242024-05-22GOLDMAN SACHS INTERNATIONAL710,7051.79%1.88%-0.09%
2024-05-152024-05-13GOLDMAN SACHS INTERNATIONAL747,7051.88%1.91%-0.03%
2024-05-132024-05-09GOLDMAN SACHS INTERNATIONAL756,5051.91%1.88%+0.03%
2024-04-262024-04-24GOLDMAN SACHS INTERNATIONAL746,3551.88%1.91%-0.03%
2024-04-242024-04-22GOLDMAN SACHS INTERNATIONAL756,5551.91%1.89%+0.02%
2024-04-232024-04-19GOLDMAN SACHS INTERNATIONAL749,0551.89%1.91%-0.02%
2024-04-022024-03-29GOLDMAN SACHS INTERNATIONAL757,6701.91%1.80%+0.11%
2024-03-292024-03-27GOLDMAN SACHS INTERNATIONAL714,1701.80%1.79%+0.01%
2024-03-212024-03-18GOLDMAN SACHS INTERNATIONAL712,1701.79%1.84%-0.05%
2024-03-182024-03-14GOLDMAN SACHS INTERNATIONAL730,7701.84%1.92%-0.08%
2024-03-152024-03-13GOLDMAN SACHS INTERNATIONAL763,2701.92%2.08%-0.16%
2024-03-142024-03-12GOLDMAN SACHS INTERNATIONAL824,5702.08%2.11%-0.03%
2024-03-132024-03-11GOLDMAN SACHS INTERNATIONAL838,1702.11%2.28%-0.17%
2024-03-112024-03-07GOLDMAN SACHS INTERNATIONAL903,5702.28%2.32%-0.04%
2024-03-082024-03-06GOLDMAN SACHS INTERNATIONAL919,7702.32%2.25%+0.07%
2024-03-042024-02-29GOLDMAN SACHS INTERNATIONAL892,6702.25%2.14%+0.11%
2024-02-282024-02-26GOLDMAN SACHS INTERNATIONAL850,0702.14%2.27%-0.13%
2024-02-212024-02-19GOLDMAN SACHS INTERNATIONAL902,2702.27%2.37%-0.10%
2024-02-192024-02-15GOLDMAN SACHS INTERNATIONAL938,0702.37%2.49%-0.12%
2024-02-092024-02-07GOLDMAN SACHS INTERNATIONAL985,9182.49%2.56%-0.07%
2024-02-052024-02-01GOLDMAN SACHS INTERNATIONAL1,016,3182.56%2.44%+0.12%
2024-01-302024-01-26GOLDMAN SACHS INTERNATIONAL967,5182.44%2.54%-0.10%
2024-01-252024-01-23GOLDMAN SACHS INTERNATIONAL1,008,8182.54%2.63%-0.09%
2024-01-232024-01-19GOLDMAN SACHS INTERNATIONAL1,043,1182.63%2.57%+0.06%
2024-01-222024-01-18GOLDMAN SACHS INTERNATIONAL1,018,3182.57%2.43%+0.14%
2024-01-152024-01-11GOLDMAN SACHS INTERNATIONAL963,6182.43%2.24%+0.19%
2024-01-122024-01-10GOLDMAN SACHS INTERNATIONAL887,8182.24%2.04%+0.20%
2024-01-052023-12-29GOLDMAN SACHS INTERNATIONAL807,8182.04%2.19%-0.15%
2024-01-042023-12-28GOLDMAN SACHS INTERNATIONAL868,5182.19%2.44%-0.25%
2023-12-292023-12-27GOLDMAN SACHS INTERNATIONAL969,0182.44%2.50%-0.06%
2023-12-252023-12-21GOLDMAN SACHS INTERNATIONAL992,8182.50%2.42%+0.08%
2023-12-212023-12-19GOLDMAN SACHS INTERNATIONAL960,9182.42%2.39%+0.03%
2023-12-202023-12-18GOLDMAN SACHS INTERNATIONAL948,1182.39%2.41%-0.02%
2023-12-192023-12-15GOLDMAN SACHS INTERNATIONAL956,9182.41%2.38%+0.03%
2023-12-182023-12-14GOLDMAN SACHS INTERNATIONAL944,7182.38%2.48%-0.10%
2023-12-132023-12-11GOLDMAN SACHS INTERNATIONAL982,2182.48%2.36%+0.12%
2023-12-062023-12-04GOLDMAN SACHS INTERNATIONAL937,3182.36%2.44%-0.08%
2023-12-042023-11-30GOLDMAN SACHS INTERNATIONAL966,8182.44%2.34%+0.10%
2023-11-272023-11-22GOLDMAN SACHS INTERNATIONAL927,4042.34%2.44%-0.10%
2023-11-212023-11-17GOLDMAN SACHS INTERNATIONAL967,6052.44%2.36%+0.08%
2023-11-202023-11-16GOLDMAN SACHS INTERNATIONAL936,6052.36%2.20%+0.16%
2023-11-132023-11-09GOLDMAN SACHS INTERNATIONAL870,5052.20%1.95%+0.25%
2023-11-092023-11-07GOLDMAN SACHS INTERNATIONAL775,4011.95%2.04%-0.09%
2023-11-072023-11-02GOLDMAN SACHS INTERNATIONAL809,2012.04%2.25%-0.21%
2023-11-062023-11-01GOLDMAN SACHS INTERNATIONAL891,6012.25%2.38%-0.13%
2023-11-022023-10-31GOLDMAN SACHS INTERNATIONAL944,6012.38%2.49%-0.11%
2023-10-302023-10-26GOLDMAN SACHS INTERNATIONAL988,5012.49%2.54%-0.05%
2023-10-262023-10-24GOLDMAN SACHS INTERNATIONAL1,008,2012.54%2.67%-0.13%
2023-10-242023-10-20GOLDMAN SACHS INTERNATIONAL1,056,6012.67%2.78%-0.11%
2023-10-162023-10-12GOLDMAN SACHS INTERNATIONAL1,102,5812.78%2.86%-0.08%
2023-10-132023-10-11GOLDMAN SACHS INTERNATIONAL1,133,4812.86%2.98%-0.12%
2023-10-122023-10-10GOLDMAN SACHS INTERNATIONAL1,181,8812.98%3.14%-0.16%
2023-10-112023-10-06GOLDMAN SACHS INTERNATIONAL1,245,1813.14%3.25%-0.11%
2023-10-102023-10-05GOLDMAN SACHS INTERNATIONAL1,285,5813.25%3.35%-0.10%
2023-10-062023-10-04GOLDMAN SACHS INTERNATIONAL1,327,9813.35%3.59%-0.24%
2023-10-052023-10-03GOLDMAN SACHS INTERNATIONAL1,420,3813.59%3.89%-0.30%
2023-10-022023-09-28GOLDMAN SACHS INTERNATIONAL1,541,3813.89%3.96%-0.07%
2023-09-292023-09-27GOLDMAN SACHS INTERNATIONAL1,569,4813.96%4.09%-0.13%
2023-09-272023-09-25GOLDMAN SACHS INTERNATIONAL1,620,4414.09%4.13%-0.04%
2023-09-262023-09-22GOLDMAN SACHS INTERNATIONAL1,635,7214.13%4.26%-0.13%
2023-09-222023-09-20GOLDMAN SACHS INTERNATIONAL1,685,6014.26%4.33%-0.07%
2023-09-192023-09-14GOLDMAN SACHS INTERNATIONAL1,713,4014.33%4.25%+0.08%
2023-09-152023-09-13GOLDMAN SACHS INTERNATIONAL1,680,2014.25%4.48%-0.23%
2023-09-142023-09-12GOLDMAN SACHS INTERNATIONAL1,773,2014.48%4.54%-0.06%
2023-09-122023-09-08GOLDMAN SACHS INTERNATIONAL1,796,7014.54%4.44%+0.10%
2023-09-082023-09-06GOLDMAN SACHS INTERNATIONAL1,755,8014.44%4.38%+0.06%
2023-09-072023-09-05GOLDMAN SACHS INTERNATIONAL1,732,0014.38%4.47%-0.09%
2023-09-062023-09-04GOLDMAN SACHS INTERNATIONAL1,767,2014.47%4.32%+0.15%
2023-09-042023-08-31GOLDMAN SACHS INTERNATIONAL1,709,7014.32%4.21%+0.11%
2023-09-012023-08-30GOLDMAN SACHS INTERNATIONAL1,663,5014.21%4.17%+0.04%
2023-08-312023-08-29GOLDMAN SACHS INTERNATIONAL1,649,0014.17%4.35%-0.18%
2023-08-292023-08-25GOLDMAN SACHS INTERNATIONAL1,718,8014.35%4.21%+0.14%
2023-08-242023-08-22GOLDMAN SACHS INTERNATIONAL1,666,4014.21%4.13%+0.08%
2023-08-232023-08-21GOLDMAN SACHS INTERNATIONAL1,632,3014.13%4.07%+0.06%
2023-08-222023-08-18GOLDMAN SACHS INTERNATIONAL1,611,8014.07%3.98%+0.09%
2023-08-212023-08-17GOLDMAN SACHS INTERNATIONAL1,572,8013.98%3.89%+0.09%
2023-08-182023-08-16GOLDMAN SACHS INTERNATIONAL1,537,8013.89%3.78%+0.11%
2023-08-172023-08-15GOLDMAN SACHS INTERNATIONAL1,495,3013.78%3.62%+0.16%
2023-08-152023-08-10GOLDMAN SACHS INTERNATIONAL1,432,5013.62%3.56%+0.06%
2023-08-142023-08-09GOLDMAN SACHS INTERNATIONAL1,409,6013.56%3.36%+0.20%
2023-08-082023-08-04GOLDMAN SACHS INTERNATIONAL1,328,7913.36%3.26%+0.10%
2023-08-072023-08-03GOLDMAN SACHS INTERNATIONAL1,289,4913.26%3.00%+0.26%
2023-07-312023-07-27GOLDMAN SACHS INTERNATIONAL1,186,8913.00%2.96%+0.04%
2023-07-282023-07-26GOLDMAN SACHS INTERNATIONAL1,171,0912.96%2.84%+0.12%
2023-07-272023-07-25GOLDMAN SACHS INTERNATIONAL1,122,2912.84%2.76%+0.08%
2023-07-252023-07-21GOLDMAN SACHS INTERNATIONAL1,091,1912.76%2.44%+0.32%
2023-07-202023-07-18GOLDMAN SACHS INTERNATIONAL965,2912.44%2.54%-0.10%
2023-07-182023-07-13GOLDMAN SACHS INTERNATIONAL1,006,3912.54%2.49%+0.05%
2023-07-142023-07-12GOLDMAN SACHS INTERNATIONAL983,5912.49%2.58%-0.09%
2023-07-122023-07-10GOLDMAN SACHS INTERNATIONAL1,020,3912.58%2.64%-0.06%
2023-07-112023-07-07GOLDMAN SACHS INTERNATIONAL1,046,1912.64%2.70%-0.06%
2023-07-102023-07-06GOLDMAN SACHS INTERNATIONAL1,066,4912.70%2.90%-0.20%
2023-06-282023-06-26GOLDMAN SACHS INTERNATIONAL1,145,6012.90%3.06%-0.16%
2023-06-232023-06-21GOLDMAN SACHS INTERNATIONAL1,210,2013.06%3.27%-0.21%
2023-06-212023-06-19GOLDMAN SACHS INTERNATIONAL1,291,2013.27%3.19%+0.08%
2023-06-202023-06-16GOLDMAN SACHS INTERNATIONAL1,260,0013.19%3.31%-0.12%
2023-06-162023-06-14GOLDMAN SACHS INTERNATIONAL1,309,3013.31%3.18%+0.13%
2023-06-152023-06-13GOLDMAN SACHS INTERNATIONAL1,257,9013.18%2.72%+0.46%
2023-06-142023-06-12GOLDMAN SACHS INTERNATIONAL1,076,4012.72%2.51%+0.21%
2023-06-122023-06-08GOLDMAN SACHS INTERNATIONAL994,1012.51%2.49%+0.02%
2023-06-082023-06-06GOLDMAN SACHS INTERNATIONAL984,5012.49%2.56%-0.07%
2023-06-062023-06-02GOLDMAN SACHS INTERNATIONAL1,013,0012.56%2.66%-0.10%
2023-06-022023-05-31GOLDMAN SACHS INTERNATIONAL1,051,1012.66%2.79%-0.13%
2023-06-012023-05-30GOLDMAN SACHS INTERNATIONAL1,105,0012.79%2.87%-0.08%
2023-05-292023-05-25GOLDMAN SACHS INTERNATIONAL1,133,2012.87%2.92%-0.05%
2023-05-262023-05-24GOLDMAN SACHS INTERNATIONAL1,152,9012.92%3.04%-0.12%
2023-05-242023-05-22GOLDMAN SACHS INTERNATIONAL1,200,9013.04%3.19%-0.15%
2023-05-162023-05-12GOLDMAN SACHS INTERNATIONAL604,9601.53%1.66%-0.13%
2023-05-112023-05-09GOLDMAN SACHS INTERNATIONAL655,9611.66%1.79%-0.13%
2023-05-082023-05-01GOLDMAN SACHS INTERNATIONAL705,2611.79%1.86%-0.07%
2023-05-012023-04-27GOLDMAN SACHS INTERNATIONAL735,1611.86%1.91%-0.05%
2023-04-242023-04-20GOLDMAN SACHS INTERNATIONAL754,3611.91%1.81%+0.10%
2023-04-142023-04-12GOLDMAN SACHS INTERNATIONAL711,6611.81%1.79%+0.02%
2023-04-132023-04-11GOLDMAN SACHS INTERNATIONAL703,2611.79%1.54%+0.25%
2023-04-062023-04-04GOLDMAN SACHS INTERNATIONAL606,1611.54%1.62%-0.08%
2023-03-312023-03-29GOLDMAN SACHS INTERNATIONAL637,4011.62%1.57%+0.05%
2023-03-302023-03-28GOLDMAN SACHS INTERNATIONAL618,0011.57%1.49%+0.08%
2023-03-282023-03-24GOLDMAN SACHS INTERNATIONAL585,8011.49%1.59%-0.10%
2023-03-232023-03-20GOLDMAN SACHS INTERNATIONAL627,9011.59%1.63%-0.04%
2023-03-222023-03-17GOLDMAN SACHS INTERNATIONAL642,2011.63%1.76%-0.13%
2023-03-162023-03-14GOLDMAN SACHS INTERNATIONAL691,9011.76%1.69%+0.07%
2023-03-152023-03-13GOLDMAN SACHS INTERNATIONAL664,5011.69%1.09%+0.60%
2023-03-142023-03-10GOLDMAN SACHS INTERNATIONAL430,2011.09%0.93%+0.16%
2023-03-102023-03-08GOLDMAN SACHS INTERNATIONAL367,4010.93%0.80%+0.13%
2023-03-072023-03-03GOLDMAN SACHS INTERNATIONAL317,1010.80%0.79%+0.01%
2023-03-062023-03-02GOLDMAN SACHS INTERNATIONAL310,9010.79%0.83%-0.04%
2023-03-012023-02-27GOLDMAN SACHS INTERNATIONAL328,7010.83%0.93%-0.10%
2023-02-242023-02-21GOLDMAN SACHS INTERNATIONAL368,8010.93%1.05%-0.12%
2023-02-212023-02-17GOLDMAN SACHS INTERNATIONAL413,0011.05%0.90%+0.15%
2023-02-132023-02-09GOLDMAN SACHS INTERNATIONAL355,4010.90%0.84%+0.06%
2023-02-102023-02-08GOLDMAN SACHS INTERNATIONAL329,9010.84%0.79%+0.05%
2023-02-062023-02-02GOLDMAN SACHS INTERNATIONAL311,1010.79%1.04%-0.25%
2023-02-012023-01-30GOLDMAN SACHS INTERNATIONAL409,8011.04%0.96%+0.08%
2023-01-312023-01-27GOLDMAN SACHS INTERNATIONAL379,3010.96%1.05%-0.09%
2023-01-272023-01-25GOLDMAN SACHS INTERNATIONAL412,9011.05%0.90%+0.15%
2023-01-172023-01-13GOLDMAN SACHS INTERNATIONAL354,2010.90%1.26%-0.36%
2023-01-132023-01-11GOLDMAN SACHS INTERNATIONAL369,3011.26%1.32%-0.06%
2023-01-102023-01-05GOLDMAN SACHS INTERNATIONAL415,8011.32%1.49%-0.17%
2023-01-052022-12-30GOLDMAN SACHS INTERNATIONAL469,2011.49%1.55%-0.06%
2022-12-302022-12-28GOLDMAN SACHS INTERNATIONAL487,7771.55%1.64%-0.09%
2022-12-292022-12-27GOLDMAN SACHS INTERNATIONAL514,8771.64%2.05%-0.41%
2022-12-282022-12-26GOLDMAN SACHS INTERNATIONAL642,5762.05%3.35%-1.30%
2022-12-262022-12-22GOLDMAN SACHS INTERNATIONAL1,050,0773.35%3.48%-0.13%
2022-12-222022-12-20GOLDMAN SACHS INTERNATIONAL1,092,3773.48%4.23%-0.75%
2022-12-212022-12-19GOLDMAN SACHS INTERNATIONAL1,325,6774.23%4.39%-0.16%
2022-12-162022-12-14GOLDMAN SACHS INTERNATIONAL1,376,0774.39%4.17%+0.22%
2022-12-142022-12-12GOLDMAN SACHS INTERNATIONAL1,306,5774.17%3.15%+1.02%
2022-12-122022-12-08GOLDMAN SACHS INTERNATIONAL988,9773.15%2.61%+0.54%
2022-12-092022-12-07GOLDMAN SACHS INTERNATIONAL820,1772.61%2.20%+0.41%
2022-12-082022-12-06GOLDMAN SACHS INTERNATIONAL690,1772.20%2.19%+0.01%
2022-12-062022-12-02GOLDMAN SACHS INTERNATIONAL688,7772.19%2.21%-0.02%
2022-12-022022-11-30GOLDMAN SACHS INTERNATIONAL695,2772.21%2.10%+0.11%
2022-12-012022-11-29GOLDMAN SACHS INTERNATIONAL659,5772.10%1.64%+0.46%
2022-11-242022-11-21GOLDMAN SACHS INTERNATIONAL515,6771.64%2.31%-0.67%
2022-11-212022-11-17GOLDMAN SACHS INTERNATIONAL725,1772.31%2.22%+0.09%
2022-11-182022-11-16GOLDMAN SACHS INTERNATIONAL697,0772.22%2.14%+0.08%
2022-11-172022-11-15GOLDMAN SACHS INTERNATIONAL670,8772.14%2.07%+0.07%
2022-11-142022-11-10GOLDMAN SACHS INTERNATIONAL648,3772.07%2.10%-0.03%
2022-11-112022-11-09GOLDMAN SACHS INTERNATIONAL658,9772.10%2.07%+0.03%
2022-11-102022-11-08GOLDMAN SACHS INTERNATIONAL648,9772.07%2.11%-0.04%
2022-11-072022-11-02GOLDMAN SACHS INTERNATIONAL661,4772.11%1.89%+0.22%
2022-11-042022-11-01GOLDMAN SACHS INTERNATIONAL594,4771.89%1.69%+0.20%
2022-11-022022-10-31GOLDMAN SACHS INTERNATIONAL530,9771.69%1.76%-0.07%
2022-10-312022-10-27GOLDMAN SACHS INTERNATIONAL551,4771.76%1.62%+0.14%
2022-10-282022-10-26GOLDMAN SACHS INTERNATIONAL510,4771.62%1.34%+0.28%
2022-10-272022-10-25GOLDMAN SACHS INTERNATIONAL422,5771.34%1.40%-0.06%
2022-10-262022-10-24GOLDMAN SACHS INTERNATIONAL438,8771.40%1.50%-0.10%
2022-10-242022-10-20GOLDMAN SACHS INTERNATIONAL471,0771.50%1.26%+0.24%
2022-10-212022-10-19GOLDMAN SACHS INTERNATIONAL395,2771.26%1.19%+0.07%
2022-10-202022-10-18GOLDMAN SACHS INTERNATIONAL375,6771.19%1.09%+0.10%
2022-10-172022-10-13GOLDMAN SACHS INTERNATIONAL344,3771.09%0.94%+0.15%
2022-10-072022-10-05GOLDMAN SACHS INTERNATIONAL297,0770.94%1.08%-0.14%
2022-10-032022-09-29GOLDMAN SACHS INTERNATIONAL340,0771.08%1.11%-0.03%
2022-09-302022-09-28GOLDMAN SACHS INTERNATIONAL350,1771.11%0.58%+0.53%
2022-09-292022-09-27GOLDMAN SACHS INTERNATIONAL182,3770.58%0.62%-0.04%
2022-09-272022-09-22GOLDMAN SACHS INTERNATIONAL196,3770.62%0.52%+0.10%
2022-09-222022-09-20GOLDMAN SACHS INTERNATIONAL165,9770.52%1.59%-1.07%
2022-04-252022-04-21GOLDMAN SACHS INTERNATIONAL152,1240.48%0.51%-0.03%解消
2022-04-212022-04-19GOLDMAN SACHS INTERNATIONAL160,4240.51%0.42%+0.09%新規

05.関連リンク