— 日本株 空売り残高 可視化 —
最終更新 2026-10-22
データ出典: JPX
3915 SECURITIES CODE / プライム

テラスカイ(3915)の空売り残高情報

TerraSky Co.,Ltd
プライム 情報・通信業 情報通信・サービスその他 TOPIX Small 2
前回比
-0.45pt
前回 0.99% → 0.54%
公表日 増加セラー(2026-10-22)
0機関
合計 +0.00pt
公表日 減少セラー(2026-10-22)
1機関
合計 -0.45pt
直近120日 高値 / 安値
2.83 / 0.54%
2026-07-21 / 2026-10-22
残高比率の推移 — 直近120日 直近公表日 2026-10-22
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

01.直近公表日の内訳 — 機関投資家別

0.54% 前回比 -0.45%
残高株数 70,793
GOLDMAN SACHS INTERNATIONAL → この銘柄のみ

02.25 情報・通信業 — 業種バリュエーション

PER (単純)
18.40
業種平均
PER (加重)
13.00
時価加重
PBR (単純)
2.10
業種平均
PBR (加重)
2.00
時価加重

03.公表履歴 — 全 326 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-10-222026-10-20GOLDMAN SACHS INTERNATIONAL70,7930.54%0.99%-0.45%
2026-10-212026-10-19GOLDMAN SACHS INTERNATIONAL128,0930.99%0.86%+0.13%
2026-10-202026-10-16GOLDMAN SACHS INTERNATIONAL111,8930.86%1.35%-0.49%
2026-10-192026-10-15GOLDMAN SACHS INTERNATIONAL174,6931.35%1.25%+0.10%
2026-10-142026-10-09GOLDMAN SACHS INTERNATIONAL162,4931.25%1.33%-0.08%
2026-09-302026-09-28GOLDMAN SACHS INTERNATIONAL172,1931.33%1.25%+0.08%
2026-09-182026-09-16GOLDMAN SACHS INTERNATIONAL162,1961.25%1.31%-0.06%
2026-09-172026-09-15GOLDMAN SACHS INTERNATIONAL170,3961.31%1.48%-0.17%
2026-09-152026-09-11GOLDMAN SACHS INTERNATIONAL192,1961.48%1.56%-0.08%
2026-09-142026-09-10GOLDMAN SACHS INTERNATIONAL202,1961.56%1.66%-0.10%
2026-09-112026-09-09GOLDMAN SACHS INTERNATIONAL215,5961.66%1.76%-0.10%
2026-09-102026-09-08GOLDMAN SACHS INTERNATIONAL227,5961.76%1.97%-0.21%
2026-09-072026-09-03GOLDMAN SACHS INTERNATIONAL255,1961.97%2.05%-0.08%
2026-09-012026-08-28GOLDMAN SACHS INTERNATIONAL265,6962.05%2.13%-0.08%
2026-08-312026-08-27GOLDMAN SACHS INTERNATIONAL275,5962.13%2.08%+0.05%
2026-08-242026-08-20GOLDMAN SACHS INTERNATIONAL269,1962.08%2.19%-0.11%
2026-08-192026-08-17GOLDMAN SACHS INTERNATIONAL282,9962.19%2.23%-0.04%
2026-08-102026-08-06GOLDMAN SACHS INTERNATIONAL288,9962.23%2.35%-0.12%
2026-08-052026-08-03GOLDMAN SACHS INTERNATIONAL304,7962.35%2.18%+0.17%
2026-08-042026-07-31GOLDMAN SACHS INTERNATIONAL281,9932.18%2.21%-0.03%
2026-08-032026-07-30GOLDMAN SACHS INTERNATIONAL286,2932.21%2.31%-0.10%
2026-07-312026-07-29GOLDMAN SACHS INTERNATIONAL298,6932.31%2.57%-0.26%
2026-07-302026-07-28GOLDMAN SACHS INTERNATIONAL332,3932.57%2.68%-0.11%
2026-07-282026-07-24GOLDMAN SACHS INTERNATIONAL346,9932.68%2.71%-0.03%
2026-07-272026-07-23GOLDMAN SACHS INTERNATIONAL351,2932.71%2.69%+0.02%
2026-07-242026-07-22GOLDMAN SACHS INTERNATIONAL347,8932.69%2.74%-0.05%
2026-07-232026-07-21GOLDMAN SACHS INTERNATIONAL354,6932.74%2.83%-0.09%
2026-07-212026-07-16GOLDMAN SACHS INTERNATIONAL366,3932.83%2.56%+0.27%
2026-07-172026-07-15GOLDMAN SACHS INTERNATIONAL331,2932.56%2.61%-0.05%
2026-07-162026-07-14GOLDMAN SACHS INTERNATIONAL337,9932.61%2.50%+0.11%
2026-07-092026-07-07GOLDMAN SACHS INTERNATIONAL323,9932.50%2.43%+0.07%
2026-07-082026-07-06GOLDMAN SACHS INTERNATIONAL314,6932.43%2.35%+0.08%
2026-06-262026-06-24GOLDMAN SACHS INTERNATIONAL304,3932.35%2.26%+0.09%
2026-06-252026-06-23GOLDMAN SACHS INTERNATIONAL291,9932.26%2.09%+0.17%
2026-06-242026-06-22GOLDMAN SACHS INTERNATIONAL271,1932.09%1.92%+0.17%
2026-06-232026-06-19GOLDMAN SACHS INTERNATIONAL248,1931.92%1.74%+0.18%
2026-06-222026-06-18GOLDMAN SACHS INTERNATIONAL225,7931.74%1.63%+0.11%
2026-06-192026-06-17GOLDMAN SACHS INTERNATIONAL211,2931.63%1.48%+0.15%
2026-06-182026-06-16GOLDMAN SACHS INTERNATIONAL192,2931.48%1.37%+0.11%
2026-06-172026-06-15GOLDMAN SACHS INTERNATIONAL178,1931.37%1.24%+0.13%
2026-06-162026-06-12GOLDMAN SACHS INTERNATIONAL161,1931.24%1.01%+0.23%
2026-06-122026-06-10GOLDMAN SACHS INTERNATIONAL130,4931.01%0.99%+0.02%
2026-06-102026-06-08GOLDMAN SACHS INTERNATIONAL129,0930.99%1.03%-0.04%
2026-06-082026-06-04GOLDMAN SACHS INTERNATIONAL133,3931.03%1.49%-0.46%
2026-06-042026-06-02GOLDMAN SACHS INTERNATIONAL193,4931.49%1.50%-0.01%
2026-06-032026-06-01GOLDMAN SACHS INTERNATIONAL194,0931.50%1.47%+0.03%
2026-06-022026-05-29GOLDMAN SACHS INTERNATIONAL190,7931.47%1.50%-0.03%
2026-05-292026-05-27GOLDMAN SACHS INTERNATIONAL194,5931.50%1.48%+0.02%
2026-05-222026-05-20GOLDMAN SACHS INTERNATIONAL191,5931.48%1.52%-0.04%
2026-05-182026-05-14GOLDMAN SACHS INTERNATIONAL197,0931.52%1.42%+0.10%
2026-05-132026-05-11GOLDMAN SACHS INTERNATIONAL184,0931.42%1.22%+0.20%
2026-04-302026-04-27GOLDMAN SACHS INTERNATIONAL158,5931.22%1.19%+0.03%
2026-04-282026-04-24GOLDMAN SACHS INTERNATIONAL154,0931.19%1.28%-0.09%
2026-04-232026-04-21GOLDMAN SACHS INTERNATIONAL165,8931.28%1.32%-0.04%
2026-04-172026-04-15GOLDMAN SACHS INTERNATIONAL171,1931.32%1.13%+0.19%
2026-04-162026-04-14GOLDMAN SACHS INTERNATIONAL146,3931.13%0.92%+0.21%
2026-04-142026-04-10GOLDMAN SACHS INTERNATIONAL118,9030.92%0.82%+0.10%
2026-04-102026-04-08GOLDMAN SACHS INTERNATIONAL106,1030.82%0.73%+0.09%
2026-04-022026-03-31GOLDMAN SACHS INTERNATIONAL94,6030.73%0.62%+0.11%
2026-03-312026-03-27GOLDMAN SACHS INTERNATIONAL80,2030.62%0.51%+0.11%
2026-03-272026-03-25GOLDMAN SACHS INTERNATIONAL66,8030.51%0.46%+0.05%再IN前回の解消 2026-03-13
2026-03-132026-03-11GOLDMAN SACHS INTERNATIONAL59,7280.46%0.57%-0.11%解消
2026-03-052026-03-03GOLDMAN SACHS INTERNATIONAL73,7280.57%0.41%+0.16%再IN前回の解消 2026-03-04
2026-03-042026-03-02GOLDMAN SACHS INTERNATIONAL53,7280.41%0.56%-0.15%解消
2026-02-272026-02-25GOLDMAN SACHS INTERNATIONAL72,7280.56%0.65%-0.09%
2026-02-092026-02-05GOLDMAN SACHS INTERNATIONAL84,6280.65%0.78%-0.13%
2026-01-282026-01-26GOLDMAN SACHS INTERNATIONAL102,0280.78%0.89%-0.11%
2026-01-202026-01-16GOLDMAN SACHS INTERNATIONAL115,3280.89%0.92%-0.03%
2026-01-192026-01-15GOLDMAN SACHS INTERNATIONAL119,5280.92%1.09%-0.17%
2026-01-162026-01-14GOLDMAN SACHS INTERNATIONAL141,8281.09%1.17%-0.08%
2026-01-152026-01-13GOLDMAN SACHS INTERNATIONAL151,9281.17%1.25%-0.08%
2026-01-142026-01-09GOLDMAN SACHS INTERNATIONAL162,5281.25%1.38%-0.13%
2026-01-132026-01-08GOLDMAN SACHS INTERNATIONAL179,2281.38%1.56%-0.18%
2026-01-062025-12-30GOLDMAN SACHS INTERNATIONAL202,4281.56%1.47%+0.09%
2026-01-052025-12-29GOLDMAN SACHS INTERNATIONAL190,1281.47%1.39%+0.08%
2025-12-292025-12-25GOLDMAN SACHS INTERNATIONAL180,2281.39%1.47%-0.08%
2025-12-252025-12-23GOLDMAN SACHS INTERNATIONAL190,2281.47%1.50%-0.03%
2025-12-232025-12-19GOLDMAN SACHS INTERNATIONAL194,6281.50%1.65%-0.15%
2025-12-152025-12-11GOLDMAN SACHS INTERNATIONAL213,2281.65%1.56%+0.09%
2025-12-012025-11-27GOLDMAN SACHS INTERNATIONAL202,0771.56%1.67%-0.11%
2025-11-262025-11-21GOLDMAN SACHS INTERNATIONAL216,9771.67%1.73%-0.06%
2025-11-202025-11-18GOLDMAN SACHS INTERNATIONAL223,8771.73%1.67%+0.06%
2025-11-172025-11-13GOLDMAN SACHS INTERNATIONAL216,5771.67%1.76%-0.09%
2025-11-122025-11-10GOLDMAN SACHS INTERNATIONAL228,1771.76%1.82%-0.06%
2025-11-112025-11-07GOLDMAN SACHS INTERNATIONAL236,0771.82%1.79%+0.03%
2025-11-102025-11-06GOLDMAN SACHS INTERNATIONAL232,2771.79%1.61%+0.18%
2025-11-052025-10-31GOLDMAN SACHS INTERNATIONAL208,7771.61%1.52%+0.09%
2025-10-292025-10-27GOLDMAN SACHS INTERNATIONAL197,2771.52%1.47%+0.05%
2025-10-282025-10-24GOLDMAN SACHS INTERNATIONAL191,0771.47%1.57%-0.10%
2025-10-242025-10-22GOLDMAN SACHS INTERNATIONAL203,1031.57%1.63%-0.06%
2025-10-212025-10-17GOLDMAN SACHS INTERNATIONAL211,2031.63%1.57%+0.06%
2025-10-202025-10-16GOLDMAN SACHS INTERNATIONAL203,9031.57%1.41%+0.16%
2025-10-172025-10-15GOLDMAN SACHS INTERNATIONAL182,9031.41%1.36%+0.05%
2025-10-162025-10-14GOLDMAN SACHS INTERNATIONAL176,1031.36%1.42%-0.06%
2025-10-152025-10-10GOLDMAN SACHS INTERNATIONAL184,4031.42%1.30%+0.12%
2025-10-142025-10-09GOLDMAN SACHS INTERNATIONAL168,2031.30%1.22%+0.08%
2025-10-092025-10-07GOLDMAN SACHS INTERNATIONAL158,1031.22%1.39%-0.17%
2025-10-032025-10-01GOLDMAN SACHS INTERNATIONAL180,2031.39%1.49%-0.10%
2025-10-012025-09-29GOLDMAN SACHS INTERNATIONAL193,6031.49%1.30%+0.19%
2025-09-302025-09-26GOLDMAN SACHS INTERNATIONAL168,2031.30%1.20%+0.10%
2025-09-262025-09-24GOLDMAN SACHS INTERNATIONAL155,9031.20%1.13%+0.07%
2025-09-252025-09-22GOLDMAN SACHS INTERNATIONAL146,5031.13%1.07%+0.06%
2025-09-242025-09-19GOLDMAN SACHS INTERNATIONAL138,7031.07%0.96%+0.11%
2025-09-192025-09-17GOLDMAN SACHS INTERNATIONAL124,6030.96%0.85%+0.11%
2025-09-182025-09-16GOLDMAN SACHS INTERNATIONAL110,3030.85%0.95%-0.10%
2025-09-102025-09-08GOLDMAN SACHS INTERNATIONAL123,6030.95%0.81%+0.14%
2025-09-042025-09-02GOLDMAN SACHS INTERNATIONAL105,7030.81%0.78%+0.03%
2025-08-222025-08-20GOLDMAN SACHS INTERNATIONAL121,0030.93%0.88%+0.05%
2025-07-142025-07-10GOLDMAN SACHS INTERNATIONAL104,6030.80%0.79%+0.01%
2025-07-092025-07-07GOLDMAN SACHS INTERNATIONAL102,1030.79%0.82%-0.03%
2025-07-082025-07-04GOLDMAN SACHS INTERNATIONAL106,1030.82%0.74%+0.08%
2025-07-022025-06-30GOLDMAN SACHS INTERNATIONAL96,1030.74%0.67%+0.07%
2025-06-262025-06-24GOLDMAN SACHS INTERNATIONAL87,1030.67%0.72%-0.05%
2025-06-252025-06-23GOLDMAN SACHS INTERNATIONAL94,3030.72%0.66%+0.06%
2025-06-202025-06-18GOLDMAN SACHS INTERNATIONAL86,0030.66%0.79%-0.13%
2025-06-122025-06-10GOLDMAN SACHS INTERNATIONAL103,0030.79%0.83%-0.04%
2025-06-112025-06-09GOLDMAN SACHS INTERNATIONAL108,0030.83%0.70%+0.13%
2025-06-102025-06-06GOLDMAN SACHS INTERNATIONAL90,9030.70%0.67%+0.03%
2025-06-062025-06-04GOLDMAN SACHS INTERNATIONAL87,1030.67%0.79%-0.12%
2025-06-022025-05-29GOLDMAN SACHS INTERNATIONAL102,3030.79%0.87%-0.08%
2025-05-292025-05-27GOLDMAN SACHS INTERNATIONAL113,2030.87%0.94%-0.07%
2025-05-272025-05-23GOLDMAN SACHS INTERNATIONAL122,3030.94%0.89%+0.05%
2025-05-212025-05-19GOLDMAN SACHS INTERNATIONAL116,1030.89%0.93%-0.04%
2025-05-012025-04-28GOLDMAN SACHS INTERNATIONAL120,8030.93%0.87%+0.06%
2025-04-282025-04-24GOLDMAN SACHS INTERNATIONAL113,4030.87%0.77%+0.10%
2025-04-252025-04-23GOLDMAN SACHS INTERNATIONAL99,6030.77%0.82%-0.05%
2025-04-242025-04-22GOLDMAN SACHS INTERNATIONAL107,1030.82%0.76%+0.06%
2025-04-232025-04-21GOLDMAN SACHS INTERNATIONAL99,4030.76%0.61%+0.15%
2025-04-162025-04-14GOLDMAN SACHS INTERNATIONAL79,5030.61%0.51%+0.10%
2025-04-142025-04-10GOLDMAN SACHS INTERNATIONAL67,1030.51%0.44%+0.07%再IN前回の解消 2025-04-08
2025-04-082025-04-04GOLDMAN SACHS INTERNATIONAL57,7030.44%0.53%-0.09%解消
2025-04-072025-04-03GOLDMAN SACHS INTERNATIONAL69,5030.53%0.69%-0.16%
2025-04-042025-04-02GOLDMAN SACHS INTERNATIONAL89,8030.69%0.43%+0.26%再IN前回の解消 2025-03-06
2025-03-062025-03-04GOLDMAN SACHS INTERNATIONAL62,1030.48%0.50%-0.02%解消
2025-03-052025-03-03GOLDMAN SACHS INTERNATIONAL64,8030.50%0.49%+0.01%再IN前回の解消 2025-03-04
2025-03-042025-02-28GOLDMAN SACHS INTERNATIONAL64,2030.49%0.50%-0.01%解消
2025-03-032025-02-27GOLDMAN SACHS INTERNATIONAL65,3030.50%0.41%+0.09%再IN前回の解消 2025-02-03
2025-02-032025-01-30GOLDMAN SACHS INTERNATIONAL61,5030.47%0.56%-0.09%解消
2025-01-302025-01-28GOLDMAN SACHS INTERNATIONAL73,3030.56%0.60%-0.04%
2025-01-292025-01-27GOLDMAN SACHS INTERNATIONAL78,7030.60%0.51%+0.09%
2025-01-272025-01-23GOLDMAN SACHS INTERNATIONAL66,7030.51%0.45%+0.06%再IN前回の解消 2025-01-22
2025-01-222025-01-20GOLDMAN SACHS INTERNATIONAL58,5030.45%0.50%-0.05%解消
2025-01-212025-01-17GOLDMAN SACHS INTERNATIONAL65,2030.50%0.48%+0.02%再IN前回の解消 2025-01-20
2025-01-202025-01-16GOLDMAN SACHS INTERNATIONAL62,6030.48%0.56%-0.08%解消
2025-01-172025-01-15GOLDMAN SACHS INTERNATIONAL72,9030.56%0.62%-0.06%
2025-01-082025-01-06GOLDMAN SACHS INTERNATIONAL80,1030.62%0.70%-0.08%
2024-12-272024-12-25GOLDMAN SACHS INTERNATIONAL91,4030.70%0.62%+0.08%
2024-12-252024-12-23GOLDMAN SACHS INTERNATIONAL80,1030.62%0.59%+0.03%
2024-12-242024-12-20GOLDMAN SACHS INTERNATIONAL77,3030.59%0.68%-0.09%
2024-12-122024-12-10GOLDMAN SACHS INTERNATIONAL88,6030.68%0.78%-0.10%
2024-12-092024-12-05GOLDMAN SACHS INTERNATIONAL101,1030.78%0.88%-0.10%
2024-12-042024-12-02GOLDMAN SACHS INTERNATIONAL114,3030.88%0.99%-0.11%
2024-11-262024-11-22GOLDMAN SACHS INTERNATIONAL128,1030.99%1.08%-0.09%
2024-11-202024-11-18GOLDMAN SACHS INTERNATIONAL139,8031.08%1.19%-0.11%
2024-11-132024-11-11GOLDMAN SACHS INTERNATIONAL154,8031.19%1.22%-0.03%
2024-11-052024-10-31GOLDMAN SACHS INTERNATIONAL158,0031.22%1.12%+0.10%
2024-10-312024-10-29GOLDMAN SACHS INTERNATIONAL145,4031.12%1.06%+0.06%
2024-10-302024-10-28GOLDMAN SACHS INTERNATIONAL137,0031.06%0.97%+0.09%
2024-10-292024-10-25GOLDMAN SACHS INTERNATIONAL126,0030.97%0.81%+0.16%
2024-10-252024-10-23GOLDMAN SACHS INTERNATIONAL104,9030.81%0.73%+0.08%
2024-10-232024-10-21GOLDMAN SACHS INTERNATIONAL95,3030.73%0.61%+0.12%
2024-10-212024-10-17GOLDMAN SACHS INTERNATIONAL79,8030.61%0.50%+0.11%
2024-10-182024-10-16GOLDMAN SACHS INTERNATIONAL64,7030.50%0.45%+0.05%再IN前回の解消 2024-09-10
2024-09-102024-09-06GOLDMAN SACHS INTERNATIONAL62,7030.48%0.59%-0.11%解消
2024-09-032024-08-30GOLDMAN SACHS INTERNATIONAL77,3030.59%0.66%-0.07%
2024-08-292024-08-27GOLDMAN SACHS INTERNATIONAL86,2030.66%0.70%-0.04%
2024-08-152024-08-13GOLDMAN SACHS INTERNATIONAL90,6030.70%0.62%+0.08%
2024-08-082024-08-06GOLDMAN SACHS INTERNATIONAL80,6030.62%0.53%+0.09%
2024-08-072024-08-05GOLDMAN SACHS INTERNATIONAL69,7030.53%0.49%+0.04%再IN前回の解消 2024-08-05
2024-08-052024-08-01GOLDMAN SACHS INTERNATIONAL64,4030.49%0.50%-0.01%解消
2024-08-022024-07-31GOLDMAN SACHS INTERNATIONAL65,2030.50%0.41%+0.09%再IN前回の解消 2024-07-11
2024-07-112024-07-09GOLDMAN SACHS INTERNATIONAL56,8030.43%0.55%-0.12%解消
2024-07-102024-07-08GOLDMAN SACHS INTERNATIONAL71,2030.55%0.77%-0.22%
2024-07-082024-07-04GOLDMAN SACHS INTERNATIONAL99,6030.77%0.80%-0.03%
2024-06-262024-06-24GOLDMAN SACHS INTERNATIONAL103,6030.80%0.77%+0.03%
2024-06-242024-06-20GOLDMAN SACHS INTERNATIONAL100,2030.77%0.89%-0.12%
2024-06-182024-06-14GOLDMAN SACHS INTERNATIONAL115,1030.89%0.91%-0.02%
2024-06-172024-06-13GOLDMAN SACHS INTERNATIONAL118,0030.91%0.81%+0.10%
2024-06-122024-06-10GOLDMAN SACHS INTERNATIONAL105,7030.81%0.69%+0.12%
2024-06-112024-06-07GOLDMAN SACHS INTERNATIONAL89,4030.69%0.70%-0.01%
2024-06-102024-06-06GOLDMAN SACHS INTERNATIONAL90,7030.70%0.69%+0.01%
2024-06-062024-06-04GOLDMAN SACHS INTERNATIONAL89,7030.69%0.76%-0.07%
2024-05-312024-05-29GOLDMAN SACHS INTERNATIONAL98,8030.76%0.81%-0.05%
2024-05-242024-05-22GOLDMAN SACHS INTERNATIONAL105,0030.81%0.79%+0.02%
2024-05-232024-05-21GOLDMAN SACHS INTERNATIONAL102,1030.79%0.80%-0.01%
2024-05-222024-05-20GOLDMAN SACHS INTERNATIONAL104,0030.80%0.90%-0.10%
2024-05-152024-05-13GOLDMAN SACHS INTERNATIONAL116,5030.90%0.80%+0.10%
2024-05-132024-05-09GOLDMAN SACHS INTERNATIONAL103,2030.80%0.73%+0.07%
2024-05-092024-05-07GOLDMAN SACHS INTERNATIONAL95,1030.73%0.60%+0.13%
2024-05-072024-05-01GOLDMAN SACHS INTERNATIONAL77,9030.60%0.49%+0.11%再IN前回の解消 2024-05-02
2024-05-022024-04-30GOLDMAN SACHS INTERNATIONAL64,1030.49%0.54%-0.05%解消
2024-04-262024-04-24GOLDMAN SACHS INTERNATIONAL70,3030.54%0.45%+0.09%再IN前回の解消 2024-04-23
2024-04-232024-04-19GOLDMAN SACHS INTERNATIONAL59,1030.45%0.53%-0.08%解消
2024-04-222024-04-18GOLDMAN SACHS INTERNATIONAL68,8030.53%0.65%-0.12%
2024-04-192024-04-17GOLDMAN SACHS INTERNATIONAL84,4030.65%0.79%-0.14%
2024-04-182024-04-16GOLDMAN SACHS INTERNATIONAL101,9030.79%1.20%-0.41%
2024-04-172024-04-15GOLDMAN SACHS INTERNATIONAL154,5031.20%1.18%+0.02%
2024-04-122024-04-10GOLDMAN SACHS INTERNATIONAL152,5031.18%1.24%-0.06%
2024-04-102024-04-08GOLDMAN SACHS INTERNATIONAL160,4031.24%1.37%-0.13%
2024-03-252024-03-21GOLDMAN SACHS INTERNATIONAL177,5031.37%1.42%-0.05%
2024-03-082024-03-06GOLDMAN SACHS INTERNATIONAL183,7031.42%1.31%+0.11%
2024-03-062024-03-04GOLDMAN SACHS INTERNATIONAL169,1031.31%1.25%+0.06%
2024-03-052024-03-01GOLDMAN SACHS INTERNATIONAL160,9031.25%1.13%+0.12%
2024-03-042024-02-29GOLDMAN SACHS INTERNATIONAL146,2031.13%1.09%+0.04%
2024-03-012024-02-28GOLDMAN SACHS INTERNATIONAL140,4031.09%1.14%-0.05%
2024-02-292024-02-27GOLDMAN SACHS INTERNATIONAL147,9031.14%1.06%+0.08%
2024-02-212024-02-19GOLDMAN SACHS INTERNATIONAL137,3031.06%1.11%-0.05%
2024-02-192024-02-15GOLDMAN SACHS INTERNATIONAL143,5031.11%1.08%+0.03%
2024-02-162024-02-14GOLDMAN SACHS INTERNATIONAL140,0031.08%1.19%-0.11%
2024-02-012024-01-30GOLDMAN SACHS INTERNATIONAL154,1031.19%1.20%-0.01%
2024-01-312024-01-29GOLDMAN SACHS INTERNATIONAL154,5031.20%1.19%+0.01%
2024-01-302024-01-26GOLDMAN SACHS INTERNATIONAL153,6031.19%1.20%-0.01%
2024-01-292024-01-25GOLDMAN SACHS INTERNATIONAL154,7031.20%1.10%+0.10%
2024-01-252024-01-23GOLDMAN SACHS INTERNATIONAL142,8031.10%1.20%-0.10%
2024-01-232024-01-19GOLDMAN SACHS INTERNATIONAL154,6031.20%1.13%+0.07%
2024-01-222024-01-18GOLDMAN SACHS INTERNATIONAL146,2031.13%0.94%+0.19%
2024-01-192024-01-17GOLDMAN SACHS INTERNATIONAL122,2030.94%0.89%+0.05%
2024-01-182024-01-16GOLDMAN SACHS INTERNATIONAL115,0030.89%0.79%+0.10%
2024-01-152024-01-11GOLDMAN SACHS INTERNATIONAL101,8030.79%0.85%-0.06%
2024-01-122024-01-10GOLDMAN SACHS INTERNATIONAL109,7030.85%0.97%-0.12%
2024-01-112024-01-09GOLDMAN SACHS INTERNATIONAL125,4030.97%0.86%+0.11%
2024-01-102024-01-05GOLDMAN SACHS INTERNATIONAL111,6030.86%0.71%+0.15%
2024-01-052023-12-29GOLDMAN SACHS INTERNATIONAL91,7030.71%0.63%+0.08%
2023-12-262023-12-22GOLDMAN SACHS INTERNATIONAL81,7030.63%0.59%+0.04%
2023-12-112023-12-07GOLDMAN SACHS INTERNATIONAL77,1030.59%0.60%-0.01%
2023-12-082023-12-06GOLDMAN SACHS INTERNATIONAL77,8030.60%0.57%+0.03%
2023-12-062023-12-04GOLDMAN SACHS INTERNATIONAL73,6030.57%0.67%-0.10%
2023-11-282023-11-24GOLDMAN SACHS INTERNATIONAL86,3030.67%0.72%-0.05%
2023-11-272023-11-22GOLDMAN SACHS INTERNATIONAL92,8030.72%0.83%-0.11%
2023-11-242023-11-21GOLDMAN SACHS INTERNATIONAL107,1030.83%0.99%-0.16%
2023-11-212023-11-17GOLDMAN SACHS INTERNATIONAL127,9030.99%1.09%-0.10%
2023-11-172023-11-15GOLDMAN SACHS INTERNATIONAL140,6031.09%1.19%-0.10%
2023-11-152023-11-13GOLDMAN SACHS INTERNATIONAL153,8031.19%1.29%-0.10%
2023-11-072023-11-02GOLDMAN SACHS INTERNATIONAL166,0031.29%1.49%-0.20%
2023-11-022023-10-31GOLDMAN SACHS INTERNATIONAL191,9031.49%1.58%-0.09%
2023-11-012023-10-30GOLDMAN SACHS INTERNATIONAL203,4031.58%1.66%-0.08%
2023-10-272023-10-25GOLDMAN SACHS INTERNATIONAL214,4031.66%1.80%-0.14%
2023-10-262023-10-24GOLDMAN SACHS INTERNATIONAL231,6031.80%1.73%+0.07%
2023-10-252023-10-23GOLDMAN SACHS INTERNATIONAL222,6031.73%1.55%+0.18%
2023-10-242023-10-20GOLDMAN SACHS INTERNATIONAL200,0031.55%1.41%+0.14%
2023-10-232023-10-19GOLDMAN SACHS INTERNATIONAL182,2031.41%1.32%+0.09%
2023-10-202023-10-18GOLDMAN SACHS INTERNATIONAL170,2031.32%1.20%+0.12%
2023-10-182023-10-16GOLDMAN SACHS INTERNATIONAL154,6031.20%1.10%+0.10%
2023-10-172023-10-13GOLDMAN SACHS INTERNATIONAL142,5031.10%1.01%+0.09%
2023-10-162023-10-12GOLDMAN SACHS INTERNATIONAL130,8031.01%0.96%+0.05%
2023-10-122023-10-10GOLDMAN SACHS INTERNATIONAL123,6030.96%0.81%+0.15%
2023-10-112023-10-06GOLDMAN SACHS INTERNATIONAL105,2030.81%0.65%+0.16%
2023-10-102023-10-05GOLDMAN SACHS INTERNATIONAL84,0030.65%0.56%+0.09%
2023-10-062023-10-04GOLDMAN SACHS INTERNATIONAL73,0030.56%0.49%+0.07%再IN前回の解消 2023-09-29
2023-09-292023-09-27GOLDMAN SACHS INTERNATIONAL63,5030.49%0.51%-0.02%解消
2023-09-282023-09-26GOLDMAN SACHS INTERNATIONAL66,3030.51%0.40%+0.11%再IN前回の解消 2023-08-23
2023-08-232023-08-21GOLDMAN SACHS INTERNATIONAL51,9030.40%0.50%-0.10%解消
2023-08-182023-08-16GOLDMAN SACHS INTERNATIONAL64,9030.50%0.48%+0.02%再IN前回の解消 2023-08-17
2023-08-172023-08-15GOLDMAN SACHS INTERNATIONAL62,0030.48%0.50%-0.02%解消
2023-08-082023-08-04GOLDMAN SACHS INTERNATIONAL64,7030.50%0.48%+0.02%再IN前回の解消 2023-08-07
2023-08-072023-08-03GOLDMAN SACHS INTERNATIONAL62,7030.48%0.50%-0.02%解消
2023-08-042023-08-02GOLDMAN SACHS INTERNATIONAL64,7030.50%0.41%+0.09%再IN前回の解消 2023-04-20
2023-04-202023-04-18GOLDMAN SACHS INTERNATIONAL27,8030.21%0.52%-0.31%解消
2023-04-122023-04-10GOLDMAN SACHS INTERNATIONAL67,0030.52%0.41%+0.11%再IN前回の解消 2022-10-20
2022-10-202022-10-18GOLDMAN SACHS INTERNATIONAL51,4030.40%0.58%-0.18%解消
2022-10-192022-10-17GOLDMAN SACHS INTERNATIONAL75,4030.58%0.80%-0.22%
2022-09-262022-09-21GOLDMAN SACHS INTERNATIONAL102,8310.80%0.78%+0.02%
2022-09-132022-09-09GOLDMAN SACHS INTERNATIONAL100,0310.78%0.86%-0.08%
2022-09-122022-09-08GOLDMAN SACHS INTERNATIONAL110,1310.86%0.99%-0.13%
2022-09-072022-09-05GOLDMAN SACHS INTERNATIONAL127,2310.99%1.08%-0.09%
2022-09-052022-09-01GOLDMAN SACHS INTERNATIONAL138,6311.08%1.19%-0.11%
2022-09-012022-08-30GOLDMAN SACHS INTERNATIONAL153,0311.19%1.27%-0.08%
2022-08-302022-08-26GOLDMAN SACHS INTERNATIONAL162,5311.27%1.36%-0.09%
2022-08-262022-08-24GOLDMAN SACHS INTERNATIONAL174,7311.36%1.48%-0.12%
2022-08-232022-08-19GOLDMAN SACHS INTERNATIONAL189,7311.48%1.54%-0.06%
2022-08-222022-08-18GOLDMAN SACHS INTERNATIONAL198,1311.54%1.66%-0.12%
2022-08-182022-08-16GOLDMAN SACHS INTERNATIONAL213,3311.66%1.79%-0.13%
2022-08-162022-08-12GOLDMAN SACHS INTERNATIONAL230,0311.79%1.88%-0.09%
2022-08-092022-08-05GOLDMAN SACHS INTERNATIONAL241,2311.88%1.98%-0.10%
2022-08-052022-08-03GOLDMAN SACHS INTERNATIONAL253,2311.98%2.09%-0.11%
2022-08-032022-08-01GOLDMAN SACHS INTERNATIONAL267,5312.09%2.13%-0.04%
2022-07-262022-07-22GOLDMAN SACHS INTERNATIONAL273,1312.13%2.28%-0.15%
2022-07-152022-07-13GOLDMAN SACHS INTERNATIONAL292,3312.28%2.36%-0.08%
2022-07-142022-07-12GOLDMAN SACHS INTERNATIONAL302,4312.36%2.48%-0.12%
2022-07-062022-07-04GOLDMAN SACHS INTERNATIONAL317,4312.48%2.51%-0.03%
2022-07-042022-06-30GOLDMAN SACHS INTERNATIONAL321,5312.51%2.49%+0.02%
2022-06-292022-06-27GOLDMAN SACHS INTERNATIONAL319,4312.49%2.52%-0.03%
2022-06-282022-06-24GOLDMAN SACHS INTERNATIONAL322,7312.52%2.66%-0.14%
2022-06-232022-06-21GOLDMAN SACHS INTERNATIONAL341,3312.66%2.78%-0.12%
2022-06-142022-06-10GOLDMAN SACHS INTERNATIONAL355,9312.78%2.89%-0.11%
2022-06-082022-06-06GOLDMAN SACHS INTERNATIONAL370,2312.89%2.97%-0.08%
2022-06-062022-06-02GOLDMAN SACHS INTERNATIONAL380,8312.97%3.07%-0.10%
2022-05-202022-05-18GOLDMAN SACHS INTERNATIONAL392,6313.07%3.16%-0.09%
2022-05-182022-05-16GOLDMAN SACHS INTERNATIONAL405,2313.16%3.21%-0.05%
2022-05-162022-05-12GOLDMAN SACHS INTERNATIONAL411,3313.21%3.18%+0.03%
2022-05-102022-05-06GOLDMAN SACHS INTERNATIONAL406,6313.18%3.23%-0.05%
2022-05-092022-05-02GOLDMAN SACHS INTERNATIONAL413,2313.23%3.11%+0.12%
2022-05-022022-04-27GOLDMAN SACHS INTERNATIONAL398,6313.11%3.03%+0.08%
2022-04-272022-04-25GOLDMAN SACHS INTERNATIONAL388,6313.03%2.93%+0.10%
2022-04-262022-04-22GOLDMAN SACHS INTERNATIONAL375,1312.93%2.88%+0.05%
2022-04-252022-04-21GOLDMAN SACHS INTERNATIONAL369,2312.88%2.90%-0.02%
2022-04-222022-04-20GOLDMAN SACHS INTERNATIONAL371,2312.90%2.85%+0.05%
2022-04-202022-04-18GOLDMAN SACHS INTERNATIONAL365,0312.85%2.93%-0.08%
2022-04-192022-04-15GOLDMAN SACHS INTERNATIONAL374,7312.93%3.31%-0.38%
2022-04-152022-04-13GOLDMAN SACHS INTERNATIONAL423,2313.31%3.24%+0.07%
2022-04-142022-04-12GOLDMAN SACHS INTERNATIONAL415,4313.24%3.11%+0.13%
2022-04-122022-04-08GOLDMAN SACHS INTERNATIONAL398,0313.11%3.00%+0.11%
2022-04-062022-04-04GOLDMAN SACHS INTERNATIONAL384,6313.00%2.90%+0.10%
2022-03-312022-03-29GOLDMAN SACHS INTERNATIONAL371,4312.90%2.80%+0.10%
2022-03-282022-03-24GOLDMAN SACHS INTERNATIONAL359,0312.80%2.73%+0.07%
2022-03-242022-03-22GOLDMAN SACHS INTERNATIONAL349,5312.73%2.62%+0.11%
2022-03-082022-03-04GOLDMAN SACHS INTERNATIONAL336,0312.62%2.77%-0.15%
2022-03-042022-03-02GOLDMAN SACHS INTERNATIONAL354,6672.77%2.96%-0.19%
2022-03-032022-03-01GOLDMAN SACHS INTERNATIONAL378,9672.96%3.04%-0.08%
2022-03-022022-02-28GOLDMAN SACHS INTERNATIONAL389,7673.04%3.16%-0.12%
2022-02-282022-02-24GOLDMAN SACHS INTERNATIONAL404,9673.16%2.81%+0.35%
2022-02-222022-02-18GOLDMAN SACHS INTERNATIONAL360,0672.81%2.70%+0.11%
2022-02-172022-02-15GOLDMAN SACHS INTERNATIONAL345,9672.70%2.61%+0.09%
2022-02-142022-02-09GOLDMAN SACHS INTERNATIONAL333,6672.61%2.57%+0.04%
2022-02-102022-02-08GOLDMAN SACHS INTERNATIONAL329,7672.57%2.61%-0.04%
2022-02-092022-02-07GOLDMAN SACHS INTERNATIONAL334,5672.61%2.40%+0.21%
2022-02-072022-02-03GOLDMAN SACHS INTERNATIONAL307,0672.40%2.34%+0.06%
2022-02-042022-02-02GOLDMAN SACHS INTERNATIONAL299,7672.34%2.47%-0.13%
2022-02-022022-01-31GOLDMAN SACHS INTERNATIONAL315,9672.47%2.56%-0.09%
2022-02-012022-01-28GOLDMAN SACHS INTERNATIONAL328,2672.56%2.46%+0.10%
2022-01-312022-01-27GOLDMAN SACHS INTERNATIONAL314,7672.46%2.32%+0.14%
2022-01-282022-01-26GOLDMAN SACHS INTERNATIONAL297,2612.32%2.20%+0.12%
2022-01-142022-01-12GOLDMAN SACHS INTERNATIONAL282,2312.20%2.18%+0.02%
2022-01-122022-01-07GOLDMAN SACHS INTERNATIONAL279,6312.18%2.24%-0.06%
2022-01-072022-01-05GOLDMAN SACHS INTERNATIONAL286,4312.24%2.06%+0.18%
2022-01-052021-12-30GOLDMAN SACHS INTERNATIONAL263,4312.06%1.97%+0.09%

05.関連リンク