— 日本株 空売り残高 可視化 —
最終更新 2026-10-23
データ出典: JPX
4165 SECURITIES CODE / グロース

プレイド(4165)の空売り残高情報

PLAID,Inc.
グロース 情報・通信業 情報通信・サービスその他 -
前回比
-0.09pt
前回 0.87% → 0.78%
公表日 増加セラー(2026-10-23)
0機関
合計 +0.00pt
公表日 減少セラー(2026-10-23)
1機関
合計 -0.09pt
直近120日 高値 / 安値
3.77 / 0.50%
2026-06-25 / 2026-08-25
残高比率の推移 — 直近120日 直近公表日 2026-10-23
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

01.直近公表日の内訳 — 機関投資家別

0.78% 前回比 -0.09%
残高株数 326,085
GOLDMAN SACHS INTERNATIONAL → この銘柄のみ

02.25 情報・通信業 — 業種バリュエーション

PER (単純)
36.80
業種平均
PER (加重)
46.00
時価加重
PBR (単純)
3.30
業種平均
PBR (加重)
4.20
時価加重

03.公表履歴 — 全 365 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-10-232026-10-21GOLDMAN SACHS INTERNATIONAL326,0850.78%0.87%-0.09%
2026-10-152026-10-13GOLDMAN SACHS INTERNATIONAL359,7850.87%0.92%-0.05%
2026-10-082026-10-06GOLDMAN SACHS INTERNATIONAL380,4850.92%1.06%-0.14%
2026-09-302026-09-28GOLDMAN SACHS INTERNATIONAL440,8301.06%1.15%-0.09%
2026-09-252026-09-18GOLDMAN SACHS INTERNATIONAL478,5301.15%1.20%-0.05%
2026-09-242026-09-17GOLDMAN SACHS INTERNATIONAL495,4301.20%1.16%+0.04%
2026-09-152026-09-11GOLDMAN SACHS INTERNATIONAL480,5301.16%1.09%+0.07%
2026-09-142026-09-10GOLDMAN SACHS INTERNATIONAL453,2301.09%0.97%+0.12%
2026-09-112026-09-09GOLDMAN SACHS INTERNATIONAL403,2300.97%0.86%+0.11%
2026-09-102026-09-08GOLDMAN SACHS INTERNATIONAL358,1300.86%0.78%+0.08%
2026-09-092026-09-07GOLDMAN SACHS INTERNATIONAL323,6300.78%0.63%+0.15%
2026-09-072026-09-03GOLDMAN SACHS INTERNATIONAL261,2300.63%0.50%+0.13%
2026-09-042026-09-02GOLDMAN SACHS INTERNATIONAL207,8300.50%0.31%+0.19%再IN前回の解消 2026-08-26
2026-08-262026-08-24GOLDMAN SACHS INTERNATIONAL148,5300.35%0.50%-0.15%解消
2026-08-252026-08-21GOLDMAN SACHS INTERNATIONAL206,7300.50%0.72%-0.22%
2026-08-242026-08-20GOLDMAN SACHS INTERNATIONAL297,8300.72%0.98%-0.26%
2026-08-212026-08-19GOLDMAN SACHS INTERNATIONAL407,4300.98%1.24%-0.26%
2026-08-202026-08-18GOLDMAN SACHS INTERNATIONAL515,4301.24%1.65%-0.41%
2026-08-192026-08-17GOLDMAN SACHS INTERNATIONAL682,3301.65%1.82%-0.17%
2026-08-182026-08-14GOLDMAN SACHS INTERNATIONAL753,0301.82%2.38%-0.56%
2026-08-172026-08-13GOLDMAN SACHS INTERNATIONAL985,6302.38%2.40%-0.02%
2026-08-142026-08-12GOLDMAN SACHS INTERNATIONAL990,6302.40%2.30%+0.10%
2026-08-132026-08-10GOLDMAN SACHS INTERNATIONAL951,1302.30%2.28%+0.02%
2026-08-102026-08-06GOLDMAN SACHS INTERNATIONAL941,2302.28%2.47%-0.19%
2026-08-032026-07-30GOLDMAN SACHS INTERNATIONAL1,019,5302.47%2.54%-0.07%
2026-07-312026-07-29GOLDMAN SACHS INTERNATIONAL1,050,2302.54%2.66%-0.12%
2026-07-272026-07-23GOLDMAN SACHS INTERNATIONAL1,099,4302.66%2.76%-0.10%
2026-07-222026-07-17GOLDMAN SACHS INTERNATIONAL1,142,5302.76%2.89%-0.13%
2026-07-172026-07-15GOLDMAN SACHS INTERNATIONAL1,196,2302.89%2.94%-0.05%
2026-07-162026-07-14GOLDMAN SACHS INTERNATIONAL1,213,3302.94%3.05%-0.11%
2026-07-142026-07-10GOLDMAN SACHS INTERNATIONAL1,260,2303.05%3.19%-0.14%
2026-07-082026-07-06GOLDMAN SACHS INTERNATIONAL1,319,6303.19%3.22%-0.03%
2026-07-072026-07-03GOLDMAN SACHS INTERNATIONAL1,330,0303.22%3.33%-0.11%
2026-07-062026-07-02GOLDMAN SACHS INTERNATIONAL1,376,2303.33%3.42%-0.09%
2026-07-032026-07-01GOLDMAN SACHS INTERNATIONAL1,412,7303.42%3.69%-0.27%
2026-07-022026-06-30GOLDMAN SACHS INTERNATIONAL1,525,8303.69%3.77%-0.08%
2026-06-252026-06-23GOLDMAN SACHS INTERNATIONAL1,555,6303.77%3.58%+0.19%
2026-06-242026-06-22GOLDMAN SACHS INTERNATIONAL1,481,0303.58%3.41%+0.17%
2026-06-232026-06-19GOLDMAN SACHS INTERNATIONAL1,408,2303.41%3.19%+0.22%
2026-06-222026-06-18GOLDMAN SACHS INTERNATIONAL1,320,0303.19%3.04%+0.15%
2026-06-192026-06-17GOLDMAN SACHS INTERNATIONAL1,257,1303.04%2.80%+0.24%
2026-06-182026-06-16GOLDMAN SACHS INTERNATIONAL1,156,7302.80%2.62%+0.18%
2026-06-172026-06-15GOLDMAN SACHS INTERNATIONAL1,083,9302.62%2.44%+0.18%
2026-06-162026-06-12GOLDMAN SACHS INTERNATIONAL1,008,3302.44%2.19%+0.25%
2026-06-152026-06-11GOLDMAN SACHS INTERNATIONAL907,6302.19%2.03%+0.16%
2026-06-122026-06-10GOLDMAN SACHS INTERNATIONAL841,3302.03%1.69%+0.34%
2026-06-112026-06-09GOLDMAN SACHS INTERNATIONAL697,9301.69%1.38%+0.31%
2026-06-102026-06-08GOLDMAN SACHS INTERNATIONAL571,4301.38%1.41%-0.03%
2026-06-092026-06-05GOLDMAN SACHS INTERNATIONAL583,3301.41%1.34%+0.07%
2026-06-052026-06-03GOLDMAN SACHS INTERNATIONAL555,7301.34%1.03%+0.31%
2026-05-262026-05-22GOLDMAN SACHS INTERNATIONAL426,6301.03%0.93%+0.10%
2026-05-252026-05-21GOLDMAN SACHS INTERNATIONAL386,0300.93%1.00%-0.07%
2026-05-192026-05-15GOLDMAN SACHS INTERNATIONAL412,9301.00%0.85%+0.15%
2026-05-112026-05-07GOLDMAN SACHS INTERNATIONAL354,7300.85%0.97%-0.12%
2026-05-072026-04-30GOLDMAN SACHS INTERNATIONAL401,5300.97%1.07%-0.10%
2026-05-012026-04-28GOLDMAN SACHS INTERNATIONAL443,8301.07%1.13%-0.06%
2026-04-302026-04-27GOLDMAN SACHS INTERNATIONAL466,7301.13%1.25%-0.12%
2026-04-282026-04-24GOLDMAN SACHS INTERNATIONAL518,3301.25%1.39%-0.14%
2026-04-242026-04-22GOLDMAN SACHS INTERNATIONAL575,5301.39%1.45%-0.06%
2026-04-202026-04-16GOLDMAN SACHS INTERNATIONAL598,6301.45%1.57%-0.12%
2026-04-162026-04-14GOLDMAN SACHS INTERNATIONAL650,9301.57%1.60%-0.03%
2026-04-152026-04-13GOLDMAN SACHS INTERNATIONAL663,0301.60%1.57%+0.03%
2026-04-132026-04-09GOLDMAN SACHS INTERNATIONAL651,7301.57%1.67%-0.10%
2026-04-102026-04-08GOLDMAN SACHS INTERNATIONAL692,7301.67%1.79%-0.12%
2026-04-092026-04-07GOLDMAN SACHS INTERNATIONAL739,3301.79%1.80%-0.01%
2026-04-062026-04-02GOLDMAN SACHS INTERNATIONAL745,1301.80%1.76%+0.04%
2026-04-032026-04-01GOLDMAN SACHS INTERNATIONAL727,6301.76%1.63%+0.13%
2026-04-022026-03-31GOLDMAN SACHS INTERNATIONAL673,5301.63%1.58%+0.05%
2026-04-012026-03-30GOLDMAN SACHS INTERNATIONAL653,8301.58%1.61%-0.03%
2026-03-262026-03-24GOLDMAN SACHS INTERNATIONAL667,1301.61%1.45%+0.16%
2026-03-242026-03-19GOLDMAN SACHS INTERNATIONAL601,3301.45%1.56%-0.11%
2026-03-122026-03-10GOLDMAN SACHS INTERNATIONAL643,8301.56%1.69%-0.13%
2026-03-102026-03-06GOLDMAN SACHS INTERNATIONAL698,0301.69%1.77%-0.08%
2026-03-062026-03-04GOLDMAN SACHS INTERNATIONAL732,5301.77%1.87%-0.10%
2026-03-042026-03-02GOLDMAN SACHS INTERNATIONAL771,9301.87%1.96%-0.09%
2026-03-022026-02-26GOLDMAN SACHS INTERNATIONAL812,1301.96%2.04%-0.08%
2026-02-272026-02-25GOLDMAN SACHS INTERNATIONAL843,1302.04%2.12%-0.08%
2026-02-262026-02-24GOLDMAN SACHS INTERNATIONAL877,0302.12%2.20%-0.08%
2026-02-252026-02-20GOLDMAN SACHS INTERNATIONAL910,7302.20%1.98%+0.22%
2026-02-242026-02-19GOLDMAN SACHS INTERNATIONAL819,5301.98%1.63%+0.35%
2026-02-202026-02-18GOLDMAN SACHS INTERNATIONAL672,9301.63%1.35%+0.28%
2026-02-192026-02-17GOLDMAN SACHS INTERNATIONAL558,2301.35%1.52%-0.17%
2026-02-182026-02-16GOLDMAN SACHS INTERNATIONAL627,7301.52%1.06%+0.46%
2026-02-162026-02-12GOLDMAN SACHS INTERNATIONAL441,1301.06%0.93%+0.13%
2026-02-132026-02-10GOLDMAN SACHS INTERNATIONAL387,6300.93%1.03%-0.10%
2026-02-102026-02-06GOLDMAN SACHS INTERNATIONAL426,5301.03%1.19%-0.16%
2026-02-042026-02-02GOLDMAN SACHS INTERNATIONAL494,7301.19%1.29%-0.10%
2026-02-022026-01-29GOLDMAN SACHS INTERNATIONAL533,4301.29%1.31%-0.02%
2026-01-302026-01-28GOLDMAN SACHS INTERNATIONAL543,8301.31%1.29%+0.02%
2026-01-282026-01-26GOLDMAN SACHS INTERNATIONAL534,4301.29%1.37%-0.08%
2026-01-222026-01-20GOLDMAN SACHS INTERNATIONAL567,9301.37%1.44%-0.07%
2026-01-212026-01-19GOLDMAN SACHS INTERNATIONAL595,3301.44%1.52%-0.08%
2026-01-192026-01-15GOLDMAN SACHS INTERNATIONAL630,4301.52%1.64%-0.12%
2026-01-152026-01-13GOLDMAN SACHS INTERNATIONAL676,2301.64%1.54%+0.10%
2026-01-142026-01-09GOLDMAN SACHS INTERNATIONAL636,9301.54%1.70%-0.16%
2026-01-132026-01-08GOLDMAN SACHS INTERNATIONAL702,2301.70%1.86%-0.16%
2026-01-062025-12-30GOLDMAN SACHS INTERNATIONAL769,6301.86%1.66%+0.20%
2025-12-302025-12-26GOLDMAN SACHS INTERNATIONAL684,2301.66%1.57%+0.09%
2025-12-292025-12-25GOLDMAN SACHS INTERNATIONAL649,6301.57%1.60%-0.03%
2025-12-262025-12-24GOLDMAN SACHS INTERNATIONAL662,2301.60%1.72%-0.12%
2025-12-232025-12-19GOLDMAN SACHS INTERNATIONAL709,6301.72%1.66%+0.06%
2025-12-222025-12-18GOLDMAN SACHS INTERNATIONAL683,7301.66%1.57%+0.09%
2025-12-192025-12-17GOLDMAN SACHS INTERNATIONAL647,2301.57%1.69%-0.12%
2025-12-172025-12-15GOLDMAN SACHS INTERNATIONAL698,1301.69%1.70%-0.01%
2025-12-122025-12-10GOLDMAN SACHS INTERNATIONAL700,1301.70%1.68%+0.02%
2025-12-102025-12-08GOLDMAN SACHS INTERNATIONAL691,6301.68%1.54%+0.14%
2025-12-022025-11-28GOLDMAN SACHS INTERNATIONAL635,1301.54%1.47%+0.07%
2025-12-012025-11-27GOLDMAN SACHS INTERNATIONAL605,8301.47%1.33%+0.14%
2025-11-282025-11-26GOLDMAN SACHS INTERNATIONAL549,6301.33%1.25%+0.08%
2025-11-262025-11-21GOLDMAN SACHS INTERNATIONAL516,1301.25%1.35%-0.10%
2025-11-252025-11-20GOLDMAN SACHS INTERNATIONAL559,4301.35%1.24%+0.11%
2025-11-212025-11-19GOLDMAN SACHS INTERNATIONAL511,5301.24%1.37%-0.13%
2025-11-192025-11-17GOLDMAN SACHS INTERNATIONAL564,5301.37%1.44%-0.07%
2025-11-182025-11-14GOLDMAN SACHS INTERNATIONAL595,6301.44%0.78%+0.66%
2025-11-172025-11-13GOLDMAN SACHS INTERNATIONAL324,4300.78%1.16%-0.38%
2025-05-092025-05-07GOLDMAN SACHS INTERNATIONAL141,4310.34%0.50%-0.16%解消
2025-05-082025-05-02GOLDMAN SACHS INTERNATIONAL207,7300.50%0.63%-0.13%
2025-05-072025-05-01GOLDMAN SACHS INTERNATIONAL257,4300.63%0.52%+0.11%
2025-04-302025-04-25GOLDMAN SACHS INTERNATIONAL215,3300.52%0.49%+0.03%再IN前回の解消 2025-02-20
2025-02-202025-02-18GOLDMAN SACHS INTERNATIONAL00.00%0.73%-0.73%解消
2025-02-192025-02-17GOLDMAN SACHS INTERNATIONAL299,4300.73%0.55%+0.18%
2025-02-172025-02-13GOLDMAN SACHS INTERNATIONAL224,9300.55%0.48%+0.07%再IN前回の解消 2024-03-04
2024-03-042024-02-29GOLDMAN SACHS INTERNATIONAL191,4300.47%0.58%-0.11%解消
2024-02-282024-02-26GOLDMAN SACHS INTERNATIONAL234,2300.58%0.65%-0.07%
2024-02-272024-02-22GOLDMAN SACHS INTERNATIONAL262,3300.65%0.72%-0.07%
2024-02-262024-02-21GOLDMAN SACHS INTERNATIONAL291,2300.72%0.81%-0.09%
2024-02-222024-02-20GOLDMAN SACHS INTERNATIONAL324,7300.81%1.06%-0.25%
2024-02-212024-02-19GOLDMAN SACHS INTERNATIONAL424,9301.06%1.24%-0.18%
2024-02-202024-02-16GOLDMAN SACHS INTERNATIONAL496,8301.24%1.36%-0.12%
2024-02-162024-02-14GOLDMAN SACHS INTERNATIONAL542,2301.36%1.68%-0.32%
2024-01-302024-01-26GOLDMAN SACHS INTERNATIONAL671,8301.68%1.70%-0.02%
2024-01-262024-01-24GOLDMAN SACHS INTERNATIONAL679,0301.70%1.61%+0.09%
2024-01-222024-01-18GOLDMAN SACHS INTERNATIONAL634,3301.61%1.57%+0.04%
2024-01-172024-01-15GOLDMAN SACHS INTERNATIONAL620,6301.57%1.65%-0.08%
2023-12-262023-12-22GOLDMAN SACHS INTERNATIONAL649,3301.65%1.71%-0.06%
2023-12-222023-12-20GOLDMAN SACHS INTERNATIONAL674,1301.71%1.68%+0.03%
2023-12-202023-12-18GOLDMAN SACHS INTERNATIONAL663,5301.68%1.78%-0.10%
2023-12-182023-12-14GOLDMAN SACHS INTERNATIONAL703,5301.78%1.82%-0.04%
2023-12-152023-12-13GOLDMAN SACHS INTERNATIONAL718,5301.82%1.76%+0.06%
2023-12-142023-12-12GOLDMAN SACHS INTERNATIONAL692,6301.76%1.65%+0.11%
2023-12-122023-12-08GOLDMAN SACHS INTERNATIONAL652,4301.65%1.53%+0.12%
2023-12-072023-12-05GOLDMAN SACHS INTERNATIONAL604,2301.53%1.45%+0.08%
2023-12-062023-12-04GOLDMAN SACHS INTERNATIONAL571,5301.45%1.39%+0.06%
2023-11-162023-11-14GOLDMAN SACHS INTERNATIONAL549,1301.39%1.47%-0.08%
2023-11-082023-11-06GOLDMAN SACHS INTERNATIONAL580,2301.47%1.59%-0.12%
2023-11-022023-10-31GOLDMAN SACHS INTERNATIONAL628,9301.59%1.60%-0.01%
2023-10-312023-10-27GOLDMAN SACHS INTERNATIONAL631,9301.60%1.54%+0.06%
2023-10-272023-10-25GOLDMAN SACHS INTERNATIONAL606,5301.54%1.49%+0.05%
2023-10-262023-10-24GOLDMAN SACHS INTERNATIONAL589,8301.49%1.51%-0.02%
2023-10-202023-10-18GOLDMAN SACHS INTERNATIONAL594,4301.51%1.68%-0.17%
2023-10-162023-10-12GOLDMAN SACHS INTERNATIONAL663,6301.68%1.72%-0.04%
2023-10-122023-10-10GOLDMAN SACHS INTERNATIONAL678,9301.72%1.82%-0.10%
2023-10-062023-10-04GOLDMAN SACHS INTERNATIONAL716,3301.82%1.77%+0.05%
2023-10-052023-10-03GOLDMAN SACHS INTERNATIONAL699,0301.77%1.87%-0.10%
2023-10-042023-10-02GOLDMAN SACHS INTERNATIONAL738,1301.87%1.91%-0.04%
2023-10-032023-09-29GOLDMAN SACHS INTERNATIONAL754,4301.91%2.06%-0.15%
2023-09-282023-09-26GOLDMAN SACHS INTERNATIONAL811,4302.06%2.12%-0.06%
2023-09-272023-09-25GOLDMAN SACHS INTERNATIONAL837,3302.12%2.03%+0.09%
2023-09-252023-09-21GOLDMAN SACHS INTERNATIONAL802,3302.03%1.97%+0.06%
2023-09-152023-09-13GOLDMAN SACHS INTERNATIONAL775,2301.97%2.00%-0.03%
2023-09-142023-09-12GOLDMAN SACHS INTERNATIONAL790,3302.00%1.88%+0.12%
2023-09-132023-09-11GOLDMAN SACHS INTERNATIONAL740,7301.88%1.75%+0.13%
2023-09-122023-09-08GOLDMAN SACHS INTERNATIONAL689,3301.75%1.54%+0.21%
2023-09-112023-09-07GOLDMAN SACHS INTERNATIONAL608,1301.54%1.40%+0.14%
2023-09-072023-09-05GOLDMAN SACHS INTERNATIONAL552,5301.40%1.30%+0.10%
2023-09-062023-09-04GOLDMAN SACHS INTERNATIONAL512,4301.30%1.20%+0.10%
2023-09-012023-08-30GOLDMAN SACHS INTERNATIONAL473,4301.20%1.10%+0.10%
2023-08-302023-08-28GOLDMAN SACHS INTERNATIONAL433,5301.10%0.96%+0.14%
2023-08-252023-08-23GOLDMAN SACHS INTERNATIONAL380,6300.96%0.76%+0.20%
2023-08-232023-08-21GOLDMAN SACHS INTERNATIONAL302,5300.76%0.83%-0.07%
2023-08-212023-08-17GOLDMAN SACHS INTERNATIONAL329,0300.83%0.78%+0.05%
2023-08-172023-08-15GOLDMAN SACHS INTERNATIONAL308,8300.78%0.81%-0.03%
2023-08-162023-08-14GOLDMAN SACHS INTERNATIONAL321,1300.81%0.70%+0.11%
2023-08-152023-08-10GOLDMAN SACHS INTERNATIONAL276,1300.70%0.42%+0.28%再IN前回の解消 2023-06-16
2023-06-162023-06-14GOLDMAN SACHS INTERNATIONAL189,5300.48%0.59%-0.11%解消
2023-06-142023-06-12GOLDMAN SACHS INTERNATIONAL233,5300.59%0.68%-0.09%
2023-06-092023-06-07GOLDMAN SACHS INTERNATIONAL269,5300.68%0.71%-0.03%
2023-06-082023-06-06GOLDMAN SACHS INTERNATIONAL281,0300.71%0.61%+0.10%
2023-06-072023-06-05GOLDMAN SACHS INTERNATIONAL242,3300.61%0.55%+0.06%
2023-06-062023-06-02GOLDMAN SACHS INTERNATIONAL216,9300.55%0.63%-0.08%
2023-06-022023-05-31GOLDMAN SACHS INTERNATIONAL247,7300.63%0.58%+0.05%
2023-06-012023-05-30GOLDMAN SACHS INTERNATIONAL229,6300.58%0.69%-0.11%
2023-05-302023-05-26GOLDMAN SACHS INTERNATIONAL270,8300.69%0.74%-0.05%
2023-05-262023-05-24GOLDMAN SACHS INTERNATIONAL293,8300.74%0.86%-0.12%
2023-05-252023-05-23GOLDMAN SACHS INTERNATIONAL337,3300.86%1.02%-0.16%
2023-05-182023-05-16GOLDMAN SACHS INTERNATIONAL402,2301.02%1.12%-0.10%
2023-05-172023-05-15GOLDMAN SACHS INTERNATIONAL442,4301.12%1.24%-0.12%
2023-05-112023-05-09GOLDMAN SACHS INTERNATIONAL488,3301.24%1.17%+0.07%
2023-05-102023-05-08GOLDMAN SACHS INTERNATIONAL461,4301.17%1.34%-0.17%
2023-05-092023-05-02GOLDMAN SACHS INTERNATIONAL526,2301.34%1.59%-0.25%
2023-05-082023-05-01GOLDMAN SACHS INTERNATIONAL626,9301.59%1.74%-0.15%
2023-05-022023-04-28GOLDMAN SACHS INTERNATIONAL685,1301.74%1.95%-0.21%
2023-05-012023-04-27GOLDMAN SACHS INTERNATIONAL767,4301.95%2.15%-0.20%
2023-04-282023-04-26GOLDMAN SACHS INTERNATIONAL846,0302.15%2.26%-0.11%
2023-04-272023-04-25GOLDMAN SACHS INTERNATIONAL886,8302.26%2.39%-0.13%
2023-04-202023-04-18GOLDMAN SACHS INTERNATIONAL937,0302.39%2.56%-0.17%
2023-04-182023-04-14GOLDMAN SACHS INTERNATIONAL1,004,7302.56%2.65%-0.09%
2023-03-312023-03-29GOLDMAN SACHS INTERNATIONAL1,041,8072.65%2.74%-0.09%
2023-03-282023-03-24GOLDMAN SACHS INTERNATIONAL1,077,7072.74%2.88%-0.14%
2023-03-272023-03-23GOLDMAN SACHS INTERNATIONAL1,129,5082.88%2.77%+0.11%
2023-03-242023-03-22GOLDMAN SACHS INTERNATIONAL1,086,3082.77%2.67%+0.10%
2023-03-232023-03-20GOLDMAN SACHS INTERNATIONAL1,047,6082.67%2.50%+0.17%
2023-03-202023-03-16GOLDMAN SACHS INTERNATIONAL981,9082.50%2.40%+0.10%
2023-03-102023-03-08GOLDMAN SACHS INTERNATIONAL942,2072.40%2.37%+0.03%
2023-03-022023-02-28GOLDMAN SACHS INTERNATIONAL929,8072.37%2.27%+0.10%
2023-03-012023-02-27GOLDMAN SACHS INTERNATIONAL891,0072.27%2.18%+0.09%
2023-02-282023-02-24GOLDMAN SACHS INTERNATIONAL856,9072.18%1.98%+0.20%
2023-02-222023-02-20GOLDMAN SACHS INTERNATIONAL778,2071.98%1.81%+0.17%
2023-02-202023-02-16GOLDMAN SACHS INTERNATIONAL709,2071.81%1.74%+0.07%
2023-02-152023-02-13GOLDMAN SACHS INTERNATIONAL683,6071.74%1.62%+0.12%
2023-02-142023-02-10GOLDMAN SACHS INTERNATIONAL637,3071.62%1.50%+0.12%
2023-02-102023-02-08GOLDMAN SACHS INTERNATIONAL588,9071.50%1.49%+0.01%
2023-02-072023-02-03GOLDMAN SACHS INTERNATIONAL584,0571.49%1.59%-0.10%
2023-01-302023-01-26GOLDMAN SACHS INTERNATIONAL625,4571.59%1.64%-0.05%
2023-01-272023-01-25GOLDMAN SACHS INTERNATIONAL644,5571.64%2.00%-0.36%
2023-01-262023-01-24GOLDMAN SACHS INTERNATIONAL785,7572.00%1.86%+0.14%
2023-01-252023-01-23GOLDMAN SACHS INTERNATIONAL729,9571.86%1.96%-0.10%
2023-01-242023-01-20GOLDMAN SACHS INTERNATIONAL768,8571.96%1.66%+0.30%
2023-01-232023-01-19GOLDMAN SACHS INTERNATIONAL651,4571.66%1.79%-0.13%
2023-01-202023-01-18GOLDMAN SACHS INTERNATIONAL700,6571.79%1.86%-0.07%
2023-01-172023-01-13GOLDMAN SACHS INTERNATIONAL728,9571.86%1.91%-0.05%
2023-01-162023-01-12GOLDMAN SACHS INTERNATIONAL748,3571.91%1.86%+0.05%
2023-01-132023-01-11GOLDMAN SACHS INTERNATIONAL727,2571.86%2.09%-0.23%
2023-01-122023-01-10GOLDMAN SACHS INTERNATIONAL817,8572.09%2.70%-0.61%
2023-01-112023-01-06GOLDMAN SACHS INTERNATIONAL1,056,1572.70%2.25%+0.45%
2023-01-102023-01-05GOLDMAN SACHS INTERNATIONAL880,8572.25%2.67%-0.42%
2023-01-062023-01-04GOLDMAN SACHS INTERNATIONAL1,047,6572.67%2.87%-0.20%
2023-01-052022-12-30GOLDMAN SACHS INTERNATIONAL1,122,5572.87%2.72%+0.15%
2022-12-292022-12-27GOLDMAN SACHS INTERNATIONAL1,067,2572.72%2.90%-0.18%
2022-12-282022-12-26GOLDMAN SACHS INTERNATIONAL1,137,3572.90%3.05%-0.15%
2022-12-272022-12-23GOLDMAN SACHS INTERNATIONAL1,195,5573.05%3.58%-0.53%
2022-12-262022-12-22GOLDMAN SACHS INTERNATIONAL1,401,8573.58%4.20%-0.62%
2022-12-232022-12-21GOLDMAN SACHS INTERNATIONAL1,642,8574.20%4.38%-0.18%
2022-12-222022-12-20GOLDMAN SACHS INTERNATIONAL1,695,9574.38%4.54%-0.16%
2022-12-212022-12-19GOLDMAN SACHS INTERNATIONAL1,755,3574.54%4.70%-0.16%
2022-12-202022-12-16GOLDMAN SACHS INTERNATIONAL1,816,3574.70%4.65%+0.05%
2022-12-192022-12-15GOLDMAN SACHS INTERNATIONAL1,795,9574.65%4.49%+0.16%
2022-12-162022-12-14GOLDMAN SACHS INTERNATIONAL1,735,8574.49%4.53%-0.04%
2022-12-142022-12-12GOLDMAN SACHS INTERNATIONAL1,750,7574.53%4.41%+0.12%
2022-12-132022-12-09GOLDMAN SACHS INTERNATIONAL1,703,1574.41%4.52%-0.11%
2022-12-122022-12-08GOLDMAN SACHS INTERNATIONAL1,748,5574.52%4.47%+0.05%
2022-12-082022-12-06GOLDMAN SACHS INTERNATIONAL1,728,0574.47%4.28%+0.19%
2022-12-072022-12-05GOLDMAN SACHS INTERNATIONAL1,655,9574.28%4.58%-0.30%
2022-12-062022-12-02GOLDMAN SACHS INTERNATIONAL1,769,0574.58%4.69%-0.11%
2022-12-022022-11-30GOLDMAN SACHS INTERNATIONAL1,812,8574.69%4.78%-0.09%
2022-12-012022-11-29GOLDMAN SACHS INTERNATIONAL1,845,5574.78%4.88%-0.10%
2022-11-302022-11-28GOLDMAN SACHS INTERNATIONAL1,884,9574.88%4.62%+0.26%
2022-11-282022-11-24GOLDMAN SACHS INTERNATIONAL1,786,1574.62%4.83%-0.21%
2022-11-252022-11-22GOLDMAN SACHS INTERNATIONAL1,868,5574.83%5.19%-0.36%
2022-11-242022-11-21GOLDMAN SACHS INTERNATIONAL2,003,8575.19%4.90%+0.29%
2022-11-222022-11-18GOLDMAN SACHS INTERNATIONAL1,894,6574.90%5.07%-0.17%
2022-11-212022-11-17GOLDMAN SACHS INTERNATIONAL1,960,3575.07%5.34%-0.27%
2022-11-182022-11-16GOLDMAN SACHS INTERNATIONAL2,064,7575.34%5.60%-0.26%
2022-11-172022-11-15GOLDMAN SACHS INTERNATIONAL2,163,3575.60%5.73%-0.13%
2022-11-162022-11-14GOLDMAN SACHS INTERNATIONAL2,214,4575.73%6.68%-0.95%
2022-11-152022-11-11GOLDMAN SACHS INTERNATIONAL2,580,7576.68%7.14%-0.46%
2022-11-142022-11-10GOLDMAN SACHS INTERNATIONAL2,758,6577.14%7.57%-0.43%
2022-11-112022-11-09GOLDMAN SACHS INTERNATIONAL2,923,1577.57%6.57%+1.00%
2022-11-102022-11-08GOLDMAN SACHS INTERNATIONAL2,539,5576.57%7.10%-0.53%
2022-11-092022-11-07GOLDMAN SACHS INTERNATIONAL2,742,9577.10%7.55%-0.45%
2022-11-072022-11-02GOLDMAN SACHS INTERNATIONAL2,916,1577.55%6.75%+0.80%
2022-11-022022-10-31GOLDMAN SACHS INTERNATIONAL2,607,0576.75%6.43%+0.32%
2022-11-012022-10-28GOLDMAN SACHS INTERNATIONAL2,486,2576.43%5.92%+0.51%
2022-10-312022-10-27GOLDMAN SACHS INTERNATIONAL2,288,2575.92%5.86%+0.06%
2022-10-282022-10-26GOLDMAN SACHS INTERNATIONAL2,263,4575.86%5.72%+0.14%
2022-10-272022-10-25GOLDMAN SACHS INTERNATIONAL2,210,7575.72%5.94%-0.22%
2022-10-252022-10-21GOLDMAN SACHS INTERNATIONAL2,295,7575.94%6.00%-0.06%
2022-10-242022-10-20GOLDMAN SACHS INTERNATIONAL2,320,0576.00%5.61%+0.39%
2022-10-202022-10-18GOLDMAN SACHS INTERNATIONAL2,165,8575.61%5.49%+0.12%
2022-10-182022-10-14GOLDMAN SACHS INTERNATIONAL2,119,0575.49%5.88%-0.39%
2022-10-172022-10-13GOLDMAN SACHS INTERNATIONAL2,272,2575.88%6.11%-0.23%
2022-10-142022-10-12GOLDMAN SACHS INTERNATIONAL2,360,0576.11%6.42%-0.31%
2022-10-132022-10-11GOLDMAN SACHS INTERNATIONAL2,480,3576.42%7.10%-0.68%
2022-10-122022-10-07GOLDMAN SACHS INTERNATIONAL2,743,2577.10%6.46%+0.64%
2022-10-112022-10-06GOLDMAN SACHS INTERNATIONAL2,495,2576.46%6.82%-0.36%
2022-10-072022-10-05GOLDMAN SACHS INTERNATIONAL2,634,4576.82%6.26%+0.56%
2022-10-062022-10-04GOLDMAN SACHS INTERNATIONAL2,418,9576.26%6.06%+0.20%
2022-10-052022-10-03GOLDMAN SACHS INTERNATIONAL2,339,3576.06%5.71%+0.35%
2022-10-042022-09-30GOLDMAN SACHS INTERNATIONAL2,204,5575.71%5.66%+0.05%
2022-10-032022-09-29GOLDMAN SACHS INTERNATIONAL2,184,5575.66%5.00%+0.66%
2022-09-302022-09-28GOLDMAN SACHS INTERNATIONAL1,930,0575.00%4.39%+0.61%
2022-09-282022-09-26GOLDMAN SACHS INTERNATIONAL1,694,4574.39%4.19%+0.20%
2022-09-272022-09-22GOLDMAN SACHS INTERNATIONAL1,619,3574.19%3.98%+0.21%
2022-09-262022-09-21GOLDMAN SACHS INTERNATIONAL1,536,1573.98%3.55%+0.43%
2022-09-222022-09-20GOLDMAN SACHS INTERNATIONAL1,362,6573.55%3.16%+0.39%
2022-09-212022-09-16GOLDMAN SACHS INTERNATIONAL1,216,3573.16%2.91%+0.25%
2022-09-202022-09-15GOLDMAN SACHS INTERNATIONAL1,119,4572.91%2.59%+0.32%
2022-09-162022-09-14GOLDMAN SACHS INTERNATIONAL994,5572.59%2.62%-0.03%
2022-09-152022-09-13GOLDMAN SACHS INTERNATIONAL1,008,6572.62%2.58%+0.04%
2022-09-132022-09-09GOLDMAN SACHS INTERNATIONAL990,1572.58%2.60%-0.02%
2022-09-122022-09-08GOLDMAN SACHS INTERNATIONAL1,001,2572.60%2.72%-0.12%
2022-09-092022-09-07GOLDMAN SACHS INTERNATIONAL1,045,4572.72%2.65%+0.07%
2022-09-082022-09-06GOLDMAN SACHS INTERNATIONAL1,017,2572.65%2.52%+0.13%
2022-09-072022-09-05GOLDMAN SACHS INTERNATIONAL968,5572.52%2.48%+0.04%
2022-09-062022-09-02GOLDMAN SACHS INTERNATIONAL955,1572.48%3.23%-0.75%
2022-09-052022-09-01GOLDMAN SACHS INTERNATIONAL1,242,9573.23%4.01%-0.78%
2022-09-022022-08-31GOLDMAN SACHS INTERNATIONAL1,541,3574.01%4.25%-0.24%
2022-09-012022-08-30GOLDMAN SACHS INTERNATIONAL1,634,1574.25%4.58%-0.33%
2022-08-312022-08-29GOLDMAN SACHS INTERNATIONAL1,759,3574.58%4.03%+0.55%
2022-08-302022-08-26GOLDMAN SACHS INTERNATIONAL1,550,2574.03%3.76%+0.27%
2022-08-292022-08-25GOLDMAN SACHS INTERNATIONAL1,444,1573.76%3.84%-0.08%
2022-08-252022-08-23GOLDMAN SACHS INTERNATIONAL1,473,9573.84%3.72%+0.12%
2022-08-242022-08-22GOLDMAN SACHS INTERNATIONAL1,429,1573.72%2.99%+0.73%
2022-08-232022-08-19GOLDMAN SACHS INTERNATIONAL1,150,3572.99%3.11%-0.12%
2022-08-222022-08-18GOLDMAN SACHS INTERNATIONAL1,196,8573.11%2.42%+0.69%
2022-08-192022-08-17GOLDMAN SACHS INTERNATIONAL930,1572.42%2.34%+0.08%
2022-08-182022-08-16GOLDMAN SACHS INTERNATIONAL901,7572.34%2.14%+0.20%
2022-08-172022-08-15GOLDMAN SACHS INTERNATIONAL821,3572.14%2.22%-0.08%
2022-08-162022-08-12GOLDMAN SACHS INTERNATIONAL852,1572.22%2.14%+0.08%
2022-08-152022-08-10GOLDMAN SACHS INTERNATIONAL821,2572.14%1.68%+0.46%
2022-08-122022-08-09GOLDMAN SACHS INTERNATIONAL646,2571.68%1.70%-0.02%
2022-08-102022-08-08GOLDMAN SACHS INTERNATIONAL654,3571.70%1.56%+0.14%
2022-08-082022-08-04GOLDMAN SACHS INTERNATIONAL602,0571.56%1.61%-0.05%
2022-08-052022-08-03GOLDMAN SACHS INTERNATIONAL618,5571.61%1.59%+0.02%
2022-08-042022-08-02GOLDMAN SACHS INTERNATIONAL610,5571.59%1.44%+0.15%
2022-08-032022-08-01GOLDMAN SACHS INTERNATIONAL554,0571.44%1.52%-0.08%
2022-08-022022-07-29GOLDMAN SACHS INTERNATIONAL586,7571.52%1.44%+0.08%
2022-07-292022-07-27GOLDMAN SACHS INTERNATIONAL554,5571.44%1.22%+0.22%
2022-07-262022-07-22GOLDMAN SACHS INTERNATIONAL469,4571.22%1.08%+0.14%
2022-07-252022-07-21GOLDMAN SACHS INTERNATIONAL418,0571.08%1.10%-0.02%
2022-07-222022-07-20GOLDMAN SACHS INTERNATIONAL422,8571.10%1.01%+0.09%
2022-07-212022-07-19GOLDMAN SACHS INTERNATIONAL388,6571.01%0.92%+0.09%
2022-07-202022-07-15GOLDMAN SACHS INTERNATIONAL355,2570.92%0.87%+0.05%
2022-07-152022-07-13GOLDMAN SACHS INTERNATIONAL335,0570.87%0.90%-0.03%
2022-07-142022-07-12GOLDMAN SACHS INTERNATIONAL348,2570.90%0.89%+0.01%
2022-07-132022-07-11GOLDMAN SACHS INTERNATIONAL344,0570.89%0.99%-0.10%
2022-07-112022-07-07GOLDMAN SACHS INTERNATIONAL381,4570.99%1.05%-0.06%
2022-07-072022-07-05GOLDMAN SACHS INTERNATIONAL406,3571.05%1.17%-0.12%
2022-06-292022-06-27GOLDMAN SACHS INTERNATIONAL451,2571.17%1.23%-0.06%
2022-06-282022-06-24GOLDMAN SACHS INTERNATIONAL472,1571.23%1.30%-0.07%
2022-06-202022-06-16GOLDMAN SACHS INTERNATIONAL500,9571.30%1.14%+0.16%
2022-06-172022-06-15GOLDMAN SACHS INTERNATIONAL439,9571.14%0.97%+0.17%
2022-06-162022-06-14GOLDMAN SACHS INTERNATIONAL373,2570.97%0.74%+0.23%
2022-06-132022-06-09GOLDMAN SACHS INTERNATIONAL283,9570.74%0.81%-0.07%
2022-06-102022-06-08GOLDMAN SACHS INTERNATIONAL310,9570.81%0.75%+0.06%
2022-06-092022-06-07GOLDMAN SACHS INTERNATIONAL290,5570.75%0.86%-0.11%
2022-06-072022-06-03GOLDMAN SACHS INTERNATIONAL330,3570.86%0.79%+0.07%
2022-06-062022-06-02GOLDMAN SACHS INTERNATIONAL305,1570.79%0.82%-0.03%
2022-06-032022-06-01GOLDMAN SACHS INTERNATIONAL316,9570.82%0.96%-0.14%
2022-06-012022-05-30GOLDMAN SACHS INTERNATIONAL369,1770.96%1.11%-0.15%
2022-05-312022-05-27GOLDMAN SACHS INTERNATIONAL425,8771.11%1.07%+0.04%
2022-05-302022-05-26GOLDMAN SACHS INTERNATIONAL412,8771.07%0.90%+0.17%
2022-05-242022-05-20GOLDMAN SACHS INTERNATIONAL345,5770.90%0.86%+0.04%
2022-05-192022-05-17GOLDMAN SACHS INTERNATIONAL331,8770.86%0.77%+0.09%
2022-05-172022-05-13GOLDMAN SACHS INTERNATIONAL298,6770.77%0.82%-0.05%
2022-05-022022-04-27GOLDMAN SACHS INTERNATIONAL316,3500.82%0.70%+0.12%
2022-04-272022-04-25GOLDMAN SACHS INTERNATIONAL271,5500.70%0.67%+0.03%
2022-04-262022-04-22GOLDMAN SACHS INTERNATIONAL257,9500.67%0.70%-0.03%
2022-04-252022-04-21GOLDMAN SACHS INTERNATIONAL269,0500.70%0.61%+0.09%
2022-04-182022-04-14GOLDMAN SACHS INTERNATIONAL237,5500.61%0.53%+0.08%
2022-04-132022-04-11GOLDMAN SACHS INTERNATIONAL204,1500.53%0.49%+0.04%再IN前回の解消 2022-04-12
2022-04-122022-04-08GOLDMAN SACHS INTERNATIONAL189,0500.49%0.50%-0.01%解消
2022-04-062022-04-04GOLDMAN SACHS INTERNATIONAL195,2590.50%0.49%+0.01%再IN前回の解消 2022-04-05
2022-04-052022-04-01GOLDMAN SACHS INTERNATIONAL188,9590.49%0.76%-0.27%解消
2022-04-042022-03-31GOLDMAN SACHS INTERNATIONAL293,6590.76%0.95%-0.19%
2022-03-312022-03-29GOLDMAN SACHS INTERNATIONAL365,3590.95%1.00%-0.05%
2022-03-282022-03-24GOLDMAN SACHS INTERNATIONAL386,9591.00%0.90%+0.10%
2022-03-242022-03-22GOLDMAN SACHS INTERNATIONAL348,5590.90%0.87%+0.03%
2022-03-232022-03-18GOLDMAN SACHS INTERNATIONAL336,0590.87%0.73%+0.14%
2022-03-162022-03-14GOLDMAN SACHS INTERNATIONAL281,2590.73%0.68%+0.05%
2022-03-112022-03-09GOLDMAN SACHS INTERNATIONAL260,8590.68%0.58%+0.10%
2022-03-102022-03-08GOLDMAN SACHS INTERNATIONAL222,9590.58%0.60%-0.02%
2022-03-092022-03-07GOLDMAN SACHS INTERNATIONAL232,2590.60%0.58%+0.02%
2022-03-082022-03-04GOLDMAN SACHS INTERNATIONAL223,3590.58%0.64%-0.06%
2022-03-022022-02-28GOLDMAN SACHS INTERNATIONAL248,3590.64%0.34%+0.30%新規

05.関連リンク