— 日本株 空売り残高 可視化 —
最終更新 2026-10-22
データ出典: JPX
4194 SECURITIES CODE / プライム

ビジョナル(4194)の空売り残高情報

Visional,Inc.
プライム 情報・通信業 情報通信・サービスその他 TOPIX Mid400
前回比
-0.02pt
前回 0.90% → 0.88%
公表日 増加セラー(2026-10-22)
0機関
合計 +0.00pt
公表日 減少セラー(2026-10-22)
1機関
合計 -0.02pt
直近120日 高値 / 安値
0.93 / 0.50%
2026-09-25 / 2026-08-17
残高比率の推移 — 直近120日 直近公表日 2026-10-22
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

01.直近公表日の内訳 — 機関投資家別

0.88% 前回比 -0.02%
残高株数 357,847
MERRILL LYNCH INTERNATIONAL → この銘柄のみ

02.25 情報・通信業 — 業種バリュエーション

PER (単純)
18.40
業種平均
PER (加重)
13.00
時価加重
PBR (単純)
2.10
業種平均
PBR (加重)
2.00
時価加重

03.公表履歴 — 全 345 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-10-222026-10-20MERRILL LYNCH INTERNATIONAL357,8470.88%0.90%-0.02%
2026-10-202026-10-16MERRILL LYNCH INTERNATIONAL367,6470.90%0.91%-0.01%
2026-10-162026-10-14MERRILL LYNCH INTERNATIONAL368,6470.91%0.90%+0.01%
2026-10-152026-10-13MERRILL LYNCH INTERNATIONAL365,6470.90%0.89%+0.01%
2026-10-142026-10-09MERRILL LYNCH INTERNATIONAL360,6470.89%0.88%+0.01%
2026-10-132026-10-08MERRILL LYNCH INTERNATIONAL357,2470.88%0.87%+0.01%
2026-10-082026-10-06MERRILL LYNCH INTERNATIONAL355,1470.87%0.85%+0.02%
2026-10-072026-10-05MERRILL LYNCH INTERNATIONAL346,8470.85%0.83%+0.02%
2026-10-062026-10-02MERRILL LYNCH INTERNATIONAL337,9230.83%0.84%-0.01%
2026-10-052026-10-01MERRILL LYNCH INTERNATIONAL340,1990.84%0.81%+0.03%
2026-10-012026-09-29MERRILL LYNCH INTERNATIONAL329,2990.81%0.80%+0.01%
2026-09-302026-09-28MERRILL LYNCH INTERNATIONAL327,1990.80%0.81%-0.01%
2026-09-292026-09-25MERRILL LYNCH INTERNATIONAL330,4990.81%0.87%-0.06%
2026-09-282026-09-24MERRILL LYNCH INTERNATIONAL353,7990.87%0.93%-0.06%
2026-09-252026-09-18MERRILL LYNCH INTERNATIONAL377,4990.93%0.92%+0.01%
2026-09-172026-09-15MERRILL LYNCH INTERNATIONAL375,8560.92%0.88%+0.04%
2026-09-162026-09-14MERRILL LYNCH INTERNATIONAL359,8560.88%0.92%-0.04%
2026-09-152026-09-11MERRILL LYNCH INTERNATIONAL372,7560.92%0.88%+0.04%
2026-09-142026-09-10MERRILL LYNCH INTERNATIONAL358,7560.88%0.87%+0.01%
2026-09-112026-09-09MERRILL LYNCH INTERNATIONAL353,9560.87%0.86%+0.01%
2026-09-092026-09-07MERRILL LYNCH INTERNATIONAL349,5560.86%0.87%-0.01%
2026-09-082026-09-04MERRILL LYNCH INTERNATIONAL352,5560.87%0.83%+0.04%
2026-09-072026-09-03MERRILL LYNCH INTERNATIONAL339,7560.83%0.80%+0.03%
2026-09-042026-09-02MERRILL LYNCH INTERNATIONAL326,7560.80%0.81%-0.01%
2026-09-032026-09-01MERRILL LYNCH INTERNATIONAL330,4560.81%0.80%+0.01%
2026-09-022026-08-31MERRILL LYNCH INTERNATIONAL327,6560.80%0.78%+0.02%
2026-09-012026-08-28MERRILL LYNCH INTERNATIONAL318,9560.78%0.76%+0.02%
2026-08-312026-08-27MERRILL LYNCH INTERNATIONAL311,5290.76%0.75%+0.01%
2026-08-282026-08-26MERRILL LYNCH INTERNATIONAL304,0290.75%0.73%+0.02%
2026-08-272026-08-25MERRILL LYNCH INTERNATIONAL297,1290.73%0.71%+0.02%
2026-08-262026-08-24MERRILL LYNCH INTERNATIONAL288,8290.71%0.75%-0.04%
2026-08-252026-08-21MERRILL LYNCH INTERNATIONAL306,3290.75%0.67%+0.08%
2026-08-242026-08-20MERRILL LYNCH INTERNATIONAL271,8290.67%0.65%+0.02%
2026-08-212026-08-19MERRILL LYNCH INTERNATIONAL263,1290.65%0.59%+0.06%
2026-08-202026-08-18MERRILL LYNCH INTERNATIONAL241,4290.59%0.54%+0.05%
2026-08-182026-08-14MERRILL LYNCH INTERNATIONAL220,0290.54%0.50%+0.04%
2026-08-172026-08-13MERRILL LYNCH INTERNATIONAL205,5290.50%0.47%+0.03%再IN前回の解消 2026-06-24
2026-06-242026-06-22MERRILL LYNCH INTERNATIONAL174,2890.43%0.50%-0.07%解消
2026-06-232026-06-19MERRILL LYNCH INTERNATIONAL202,6680.50%0.47%+0.03%再IN前回の解消 2026-06-22
2026-06-222026-06-18MERRILL LYNCH INTERNATIONAL192,6680.47%0.50%-0.03%解消
2026-06-192026-06-17MERRILL LYNCH INTERNATIONAL202,7680.50%0.52%-0.02%
2026-06-182026-06-16MERRILL LYNCH INTERNATIONAL210,8680.52%0.51%+0.01%
2026-06-172026-06-15MERRILL LYNCH INTERNATIONAL209,0680.51%0.50%+0.01%
2026-06-162026-06-12MERRILL LYNCH INTERNATIONAL203,8680.50%0.43%+0.07%再IN前回の解消 2026-06-12
2026-06-122026-06-10MERRILL LYNCH INTERNATIONAL186,9680.46%0.52%-0.06%解消
2026-06-112026-06-09MERRILL LYNCH INTERNATIONAL210,7680.52%0.48%+0.04%再IN前回の解消 2026-06-04
2026-06-042026-06-02MERRILL LYNCH INTERNATIONAL179,5680.44%0.54%-0.10%解消
2026-06-032026-06-01MERRILL LYNCH INTERNATIONAL217,5680.54%0.67%-0.13%
2026-06-022026-05-29MERRILL LYNCH INTERNATIONAL270,2680.67%0.70%-0.03%
2026-06-012026-05-28MERRILL LYNCH INTERNATIONAL285,1680.70%0.68%+0.02%
2026-05-292026-05-27MERRILL LYNCH INTERNATIONAL274,6680.68%0.65%+0.03%
2026-05-282026-05-26MERRILL LYNCH INTERNATIONAL262,2680.65%0.55%+0.10%
2026-05-272026-05-25MERRILL LYNCH INTERNATIONAL222,1680.55%0.56%-0.01%
2026-05-262026-05-22MERRILL LYNCH INTERNATIONAL228,6680.56%0.57%-0.01%
2026-05-252026-05-21MERRILL LYNCH INTERNATIONAL230,2680.57%0.55%+0.02%
2026-05-222026-05-20MERRILL LYNCH INTERNATIONAL223,1680.55%0.54%+0.01%
2026-05-212026-05-19MERRILL LYNCH INTERNATIONAL217,8680.54%0.55%-0.01%
2026-05-202026-05-18MERRILL LYNCH INTERNATIONAL222,2680.55%0.56%-0.01%
2026-05-152026-05-13MERRILL LYNCH INTERNATIONAL226,5680.56%0.58%-0.02%
2026-05-132026-05-11MERRILL LYNCH INTERNATIONAL237,0680.58%0.61%-0.03%
2026-05-122026-05-08MERRILL LYNCH INTERNATIONAL247,5680.61%0.62%-0.01%
2026-05-112026-05-07MERRILL LYNCH INTERNATIONAL252,6680.62%0.64%-0.02%
2026-05-082026-05-01MERRILL LYNCH INTERNATIONAL260,7680.64%0.63%+0.01%
2026-05-072026-04-30MERRILL LYNCH INTERNATIONAL255,2680.63%0.64%-0.01%
2026-05-012026-04-28MERRILL LYNCH INTERNATIONAL258,7680.64%0.63%+0.01%
2026-04-302026-04-27MERRILL LYNCH INTERNATIONAL255,6680.63%0.61%+0.02%
2026-04-282026-04-24MERRILL LYNCH INTERNATIONAL247,6680.61%0.56%+0.05%
2026-04-272026-04-23MERRILL LYNCH INTERNATIONAL226,7680.56%0.54%+0.02%
2026-04-242026-04-22MERRILL LYNCH INTERNATIONAL217,8680.54%0.56%-0.02%
2026-04-232026-04-21MERRILL LYNCH INTERNATIONAL227,4680.56%0.57%-0.01%
2026-04-222026-04-20MERRILL LYNCH INTERNATIONAL231,6680.57%0.55%+0.02%
2026-04-212026-04-17MERRILL LYNCH INTERNATIONAL225,0680.55%0.56%-0.01%
2026-04-202026-04-16MERRILL LYNCH INTERNATIONAL226,0680.56%0.55%+0.01%
2026-04-172026-04-15MERRILL LYNCH INTERNATIONAL221,3680.55%0.56%-0.01%
2026-04-162026-04-14MERRILL LYNCH INTERNATIONAL226,7680.56%0.57%-0.01%
2026-04-152026-04-13MERRILL LYNCH INTERNATIONAL231,4680.57%0.59%-0.02%
2026-04-142026-04-10MERRILL LYNCH INTERNATIONAL240,5680.59%0.62%-0.03%
2026-04-132026-04-09MERRILL LYNCH INTERNATIONAL253,0680.62%0.60%+0.02%
2026-04-102026-04-08MERRILL LYNCH INTERNATIONAL245,0680.60%0.61%-0.01%
2026-04-092026-04-07MERRILL LYNCH INTERNATIONAL249,0680.61%0.63%-0.02%
2026-04-082026-04-06MERRILL LYNCH INTERNATIONAL255,3620.63%0.64%-0.01%
2026-04-072026-04-03MERRILL LYNCH INTERNATIONAL259,9620.64%0.65%-0.01%
2026-04-062026-04-02MERRILL LYNCH INTERNATIONAL263,0900.65%0.66%-0.01%
2026-04-032026-04-01MERRILL LYNCH INTERNATIONAL266,6900.66%0.67%-0.01%
2026-04-022026-03-31MERRILL LYNCH INTERNATIONAL272,1890.67%0.69%-0.02%
2026-04-012026-03-30MERRILL LYNCH INTERNATIONAL280,6890.69%0.68%+0.01%
2026-03-312026-03-27MERRILL LYNCH INTERNATIONAL274,6890.68%0.70%-0.02%
2026-03-302026-03-26MERRILL LYNCH INTERNATIONAL282,7220.70%0.66%+0.04%
2026-03-272026-03-25MERRILL LYNCH INTERNATIONAL267,9470.66%0.65%+0.01%
2026-03-252026-03-23MERRILL LYNCH INTERNATIONAL261,7460.65%0.61%+0.04%
2026-03-232026-03-18MERRILL LYNCH INTERNATIONAL248,7460.61%0.58%+0.03%
2026-03-192026-03-17MERRILL LYNCH INTERNATIONAL236,0460.58%0.59%-0.01%
2026-03-182026-03-16MERRILL LYNCH INTERNATIONAL239,2460.59%0.62%-0.03%
2026-03-162026-03-12MERRILL LYNCH INTERNATIONAL249,4460.62%0.59%+0.03%
2026-03-132026-03-11MERRILL LYNCH INTERNATIONAL239,8460.59%0.58%+0.01%
2026-03-122026-03-10MERRILL LYNCH INTERNATIONAL236,8460.58%0.52%+0.06%
2026-03-102026-03-06MERRILL LYNCH INTERNATIONAL212,5460.52%0.53%-0.01%
2026-03-062026-03-04MERRILL LYNCH INTERNATIONAL215,5460.53%0.48%+0.05%再IN前回の解消 2025-06-17
2025-06-172025-06-13MERRILL LYNCH INTERNATIONAL177,3010.44%0.55%-0.11%解消
2025-06-162025-06-12MERRILL LYNCH INTERNATIONAL220,6010.55%0.53%+0.02%
2025-06-132025-06-11MERRILL LYNCH INTERNATIONAL214,6010.53%0.54%-0.01%
2025-06-112025-06-09MERRILL LYNCH INTERNATIONAL215,9010.54%0.53%+0.01%
2025-06-102025-06-06MERRILL LYNCH INTERNATIONAL213,9010.53%0.52%+0.01%
2025-06-062025-06-04MERRILL LYNCH INTERNATIONAL209,1010.52%0.51%+0.01%
2025-06-052025-06-03MERRILL LYNCH INTERNATIONAL204,3010.51%0.50%+0.01%
2025-06-042025-06-02MERRILL LYNCH INTERNATIONAL200,9010.50%0.49%+0.01%再IN前回の解消 2025-06-03
2025-06-032025-05-30MERRILL LYNCH INTERNATIONAL198,4010.49%0.51%-0.02%解消
2025-06-022025-05-29MERRILL LYNCH INTERNATIONAL203,4010.51%0.52%-0.01%
2025-05-292025-05-27MERRILL LYNCH INTERNATIONAL208,2010.52%0.53%-0.01%
2025-05-262025-05-22MERRILL LYNCH INTERNATIONAL211,7010.53%0.51%+0.02%
2025-05-232025-05-21MERRILL LYNCH INTERNATIONAL205,0010.51%0.50%+0.01%
2025-05-222025-05-20MERRILL LYNCH INTERNATIONAL201,8010.50%0.56%-0.06%
2025-05-212025-05-19MERRILL LYNCH INTERNATIONAL223,2010.56%0.52%+0.04%
2025-05-202025-05-16MERRILL LYNCH INTERNATIONAL210,0010.52%0.51%+0.01%
2025-05-192025-05-15MERRILL LYNCH INTERNATIONAL205,3010.51%0.52%-0.01%
2025-05-162025-05-14MERRILL LYNCH INTERNATIONAL210,1010.52%0.53%-0.01%
2025-05-152025-05-13MERRILL LYNCH INTERNATIONAL214,3010.53%0.54%-0.01%
2025-05-132025-05-09MERRILL LYNCH INTERNATIONAL217,1010.54%0.55%-0.01%
2025-05-092025-05-07MERRILL LYNCH INTERNATIONAL220,4010.55%0.54%+0.01%
2025-05-072025-05-01MERRILL LYNCH INTERNATIONAL217,9010.54%0.55%-0.01%
2025-05-012025-04-28MERRILL LYNCH INTERNATIONAL221,5010.55%0.52%+0.03%
2025-04-282025-04-24MERRILL LYNCH INTERNATIONAL208,3010.52%0.54%-0.02%
2025-04-252025-04-23MERRILL LYNCH INTERNATIONAL214,9510.54%0.50%+0.04%
2025-04-242025-04-22MERRILL LYNCH INTERNATIONAL202,7510.50%0.48%+0.02%再IN前回の解消 2025-04-11
2025-04-112025-04-09MERRILL LYNCH INTERNATIONAL198,3510.49%0.51%-0.02%解消
2025-04-102025-04-08MERRILL LYNCH INTERNATIONAL203,6510.51%0.56%-0.05%
2025-04-092025-04-07MERRILL LYNCH INTERNATIONAL224,1510.56%0.59%-0.03%
2025-04-082025-04-04MERRILL LYNCH INTERNATIONAL236,8510.59%0.60%-0.01%
2025-04-072025-04-03MERRILL LYNCH INTERNATIONAL242,0510.60%0.59%+0.01%
2025-04-022025-03-31MERRILL LYNCH INTERNATIONAL235,2510.59%0.62%-0.03%
2025-04-012025-03-28MERRILL LYNCH INTERNATIONAL247,7510.62%0.63%-0.01%
2025-03-282025-03-26MERRILL LYNCH INTERNATIONAL250,8510.63%0.62%+0.01%
2025-03-272025-03-25MERRILL LYNCH INTERNATIONAL249,0510.62%0.67%-0.05%
2025-03-262025-03-24MERRILL LYNCH INTERNATIONAL267,5510.67%0.66%+0.01%
2025-03-242025-03-19MERRILL LYNCH INTERNATIONAL263,0510.66%0.78%-0.12%
2025-03-212025-03-18MERRILL LYNCH INTERNATIONAL312,6510.78%0.72%+0.06%
2025-03-192025-03-17MERRILL LYNCH INTERNATIONAL288,5510.72%0.77%-0.05%
2025-03-182025-03-14MERRILL LYNCH INTERNATIONAL309,5510.77%1.09%-0.32%
2025-03-172025-03-13MERRILL LYNCH INTERNATIONAL433,4511.09%1.05%+0.04%
2025-03-142025-03-12MERRILL LYNCH INTERNATIONAL418,7511.05%1.02%+0.03%
2025-03-132025-03-11MERRILL LYNCH INTERNATIONAL408,2511.02%0.99%+0.03%
2025-03-112025-03-07MERRILL LYNCH INTERNATIONAL394,9510.99%1.00%-0.01%
2025-03-102025-03-06MERRILL LYNCH INTERNATIONAL399,5511.00%0.98%+0.02%
2025-03-062025-03-04MERRILL LYNCH INTERNATIONAL389,8820.98%0.96%+0.02%
2025-03-052025-03-03MERRILL LYNCH INTERNATIONAL382,8820.96%0.94%+0.02%
2025-03-042025-02-28MERRILL LYNCH INTERNATIONAL375,8820.94%0.93%+0.01%
2025-03-032025-02-27MERRILL LYNCH INTERNATIONAL369,6820.93%0.91%+0.02%
2025-02-272025-02-25MERRILL LYNCH INTERNATIONAL364,1820.91%0.89%+0.02%
2025-02-262025-02-21MERRILL LYNCH INTERNATIONAL357,2820.89%0.88%+0.01%
2025-02-252025-02-20MERRILL LYNCH INTERNATIONAL351,6820.88%0.89%-0.01%
2025-02-212025-02-19MERRILL LYNCH INTERNATIONAL355,2820.89%0.88%+0.01%
2025-02-202025-02-18MERRILL LYNCH INTERNATIONAL350,7820.88%0.87%+0.01%
2025-02-192025-02-17MERRILL LYNCH INTERNATIONAL348,0820.87%0.84%+0.03%
2025-02-172025-02-13MERRILL LYNCH INTERNATIONAL334,5820.84%0.87%-0.03%
2025-02-122025-02-07MERRILL LYNCH INTERNATIONAL346,0820.87%0.85%+0.02%
2025-02-102025-02-06MERRILL LYNCH INTERNATIONAL339,9820.85%0.83%+0.02%
2025-02-072025-02-05MERRILL LYNCH INTERNATIONAL332,6820.83%0.81%+0.02%
2025-02-062025-02-04MERRILL LYNCH INTERNATIONAL323,9820.81%0.79%+0.02%
2025-02-052025-02-03MERRILL LYNCH INTERNATIONAL315,1820.79%0.77%+0.02%
2025-02-042025-01-31MERRILL LYNCH INTERNATIONAL308,2820.77%0.76%+0.01%
2025-02-032025-01-30MERRILL LYNCH INTERNATIONAL303,7820.76%0.71%+0.05%
2025-01-312025-01-29MERRILL LYNCH INTERNATIONAL285,2820.71%0.68%+0.03%
2025-01-302025-01-28MERRILL LYNCH INTERNATIONAL272,6820.68%0.70%-0.02%
2025-01-282025-01-24MERRILL LYNCH INTERNATIONAL277,9820.70%0.72%-0.02%
2025-01-272025-01-23MERRILL LYNCH INTERNATIONAL287,8820.72%0.71%+0.01%
2025-01-242025-01-22MERRILL LYNCH INTERNATIONAL283,8860.71%0.70%+0.01%
2025-01-232025-01-21MERRILL LYNCH INTERNATIONAL278,6860.70%0.72%-0.02%
2025-01-222025-01-20MERRILL LYNCH INTERNATIONAL287,0860.72%0.70%+0.02%
2025-01-212025-01-17MERRILL LYNCH INTERNATIONAL279,7860.70%0.67%+0.03%
2025-01-202025-01-16MERRILL LYNCH INTERNATIONAL267,3860.67%0.65%+0.02%
2025-01-172025-01-15MERRILL LYNCH INTERNATIONAL261,6860.65%0.60%+0.05%
2025-01-162025-01-14MERRILL LYNCH INTERNATIONAL240,7860.60%0.56%+0.04%
2025-01-142025-01-09MERRILL LYNCH INTERNATIONAL226,0860.56%0.58%-0.02%
2025-01-102025-01-08MERRILL LYNCH INTERNATIONAL231,2860.58%0.56%+0.02%
2025-01-092025-01-07MERRILL LYNCH INTERNATIONAL222,7860.56%0.54%+0.02%
2025-01-082025-01-06MERRILL LYNCH INTERNATIONAL218,2520.54%0.00%+0.54%再IN前回の解消 2025-01-07
2025-01-072024-12-30MERRILL LYNCH INTERNATIONAL00.00%0.53%-0.53%解消
2025-01-062024-12-27MERRILL LYNCH INTERNATIONAL210,5520.53%0.52%+0.01%
2024-12-302024-12-26MERRILL LYNCH INTERNATIONAL206,5520.52%0.51%+0.01%
2024-12-272024-12-25MERRILL LYNCH INTERNATIONAL203,8520.51%0.49%+0.02%再IN前回の解消 2024-07-11
2024-07-112024-07-09MERRILL LYNCH INTERNATIONAL176,5080.44%0.50%-0.06%解消
2024-07-102024-07-08MERRILL LYNCH INTERNATIONAL200,4080.50%0.52%-0.02%
2024-07-092024-07-05MERRILL LYNCH INTERNATIONAL208,0080.52%0.58%-0.06%
2024-07-082024-07-04MERRILL LYNCH INTERNATIONAL230,8080.58%0.60%-0.02%
2024-07-052024-07-03MERRILL LYNCH INTERNATIONAL240,3080.60%0.67%-0.07%
2024-07-042024-07-02MERRILL LYNCH INTERNATIONAL266,7080.67%0.66%+0.01%
2024-07-012024-06-27MERRILL LYNCH INTERNATIONAL264,1080.66%0.68%-0.02%
2024-06-282024-06-26MERRILL LYNCH INTERNATIONAL270,8080.68%0.69%-0.01%
2024-06-272024-06-25MERRILL LYNCH INTERNATIONAL274,6080.69%0.72%-0.03%
2024-06-262024-06-24MERRILL LYNCH INTERNATIONAL287,4080.72%0.98%-0.26%
2024-06-252024-06-21MERRILL LYNCH INTERNATIONAL388,1080.98%1.01%-0.03%
2024-06-212024-06-19MERRILL LYNCH INTERNATIONAL397,7081.01%1.05%-0.04%
2024-06-202024-06-18MERRILL LYNCH INTERNATIONAL412,1081.05%1.02%+0.03%
2024-06-192024-06-17MERRILL LYNCH INTERNATIONAL400,4081.02%1.03%-0.01%
2024-06-182024-06-14MERRILL LYNCH INTERNATIONAL406,3081.03%0.92%+0.11%
2024-06-172024-06-13MERRILL LYNCH INTERNATIONAL364,6080.92%0.86%+0.06%
2024-06-142024-06-12MERRILL LYNCH INTERNATIONAL339,5080.86%0.85%+0.01%
2024-06-132024-06-11MERRILL LYNCH INTERNATIONAL333,9080.85%0.87%-0.02%
2024-06-122024-06-10MERRILL LYNCH INTERNATIONAL342,8080.87%0.79%+0.08%
2024-06-112024-06-07MERRILL LYNCH INTERNATIONAL310,5080.79%0.74%+0.05%
2024-06-102024-06-06MERRILL LYNCH INTERNATIONAL293,8080.74%0.70%+0.04%
2024-06-072024-06-05MERRILL LYNCH INTERNATIONAL274,9080.70%0.71%-0.01%
2024-06-062024-06-04MERRILL LYNCH INTERNATIONAL280,7080.71%0.69%+0.02%
2024-06-052024-06-03MERRILL LYNCH INTERNATIONAL273,0080.69%0.68%+0.01%
2024-06-042024-05-31MERRILL LYNCH INTERNATIONAL270,6080.68%0.67%+0.01%
2024-06-032024-05-30MERRILL LYNCH INTERNATIONAL264,1080.67%0.65%+0.02%
2024-05-312024-05-29MERRILL LYNCH INTERNATIONAL257,9080.65%0.66%-0.01%
2024-05-302024-05-28MERRILL LYNCH INTERNATIONAL259,0080.66%0.65%+0.01%
2024-05-292024-05-27MERRILL LYNCH INTERNATIONAL258,2080.65%0.66%-0.01%
2024-05-282024-05-24MERRILL LYNCH INTERNATIONAL260,9080.66%0.64%+0.02%
2024-05-272024-05-23MERRILL LYNCH INTERNATIONAL253,7080.64%0.65%-0.01%
2024-05-242024-05-22MERRILL LYNCH INTERNATIONAL256,1080.65%0.64%+0.01%
2024-05-222024-05-20MERRILL LYNCH INTERNATIONAL254,0080.64%0.63%+0.01%
2024-05-212024-05-17MERRILL LYNCH INTERNATIONAL250,6080.63%0.62%+0.01%
2024-05-202024-05-16MERRILL LYNCH INTERNATIONAL246,3080.62%0.61%+0.01%
2024-05-172024-05-15MERRILL LYNCH INTERNATIONAL240,9080.61%0.59%+0.02%
2024-05-142024-05-10MERRILL LYNCH INTERNATIONAL234,0080.59%0.56%+0.03%
2024-05-132024-05-09MERRILL LYNCH INTERNATIONAL223,5080.56%0.53%+0.03%
2024-05-092024-05-07MERRILL LYNCH INTERNATIONAL209,6080.53%0.51%+0.02%
2024-05-072024-05-01MERRILL LYNCH INTERNATIONAL202,7080.51%0.52%-0.01%
2024-05-022024-04-30MERRILL LYNCH INTERNATIONAL204,5080.52%0.59%-0.07%
2024-05-012024-04-26MERRILL LYNCH INTERNATIONAL234,5080.59%0.70%-0.11%
2024-04-302024-04-25MERRILL LYNCH INTERNATIONAL277,6080.70%0.68%+0.02%
2024-04-262024-04-24MERRILL LYNCH INTERNATIONAL269,8080.68%0.70%-0.02%
2024-04-252024-04-23MERRILL LYNCH INTERNATIONAL275,3080.70%0.71%-0.01%
2024-04-242024-04-22MERRILL LYNCH INTERNATIONAL278,6080.71%0.70%+0.01%
2024-04-232024-04-19MERRILL LYNCH INTERNATIONAL275,9080.70%0.67%+0.03%
2024-04-222024-04-18MERRILL LYNCH INTERNATIONAL264,1080.67%0.65%+0.02%
2024-04-192024-04-17MERRILL LYNCH INTERNATIONAL256,2080.65%0.59%+0.06%
2024-04-182024-04-16MERRILL LYNCH INTERNATIONAL234,3080.59%0.61%-0.02%
2024-04-172024-04-15MERRILL LYNCH INTERNATIONAL240,5080.61%0.66%-0.05%
2024-04-162024-04-12MERRILL LYNCH INTERNATIONAL261,7080.66%0.64%+0.02%
2024-04-152024-04-11MERRILL LYNCH INTERNATIONAL251,7080.64%0.60%+0.04%
2024-04-122024-04-10MERRILL LYNCH INTERNATIONAL236,8080.60%0.62%-0.02%
2024-04-102024-04-08MERRILL LYNCH INTERNATIONAL246,2080.62%0.65%-0.03%
2024-04-092024-04-05MERRILL LYNCH INTERNATIONAL256,7080.65%0.68%-0.03%
2024-04-082024-04-04MERRILL LYNCH INTERNATIONAL266,8080.68%0.77%-0.09%
2024-04-042024-04-02MERRILL LYNCH INTERNATIONAL305,2080.77%0.76%+0.01%
2024-04-032024-04-01MERRILL LYNCH INTERNATIONAL300,4080.76%0.81%-0.05%
2024-04-022024-03-29MERRILL LYNCH INTERNATIONAL318,7080.81%0.78%+0.03%
2024-03-292024-03-27MERRILL LYNCH INTERNATIONAL309,3040.78%0.76%+0.02%
2024-03-282024-03-26MERRILL LYNCH INTERNATIONAL298,7040.76%0.78%-0.02%
2024-03-272024-03-25MERRILL LYNCH INTERNATIONAL306,2040.78%0.77%+0.01%
2024-03-262024-03-22MERRILL LYNCH INTERNATIONAL303,6040.77%0.81%-0.04%
2024-03-252024-03-21MERRILL LYNCH INTERNATIONAL320,4040.81%0.76%+0.05%
2024-03-222024-03-19MERRILL LYNCH INTERNATIONAL299,0040.76%0.83%-0.07%
2024-03-212024-03-18MERRILL LYNCH INTERNATIONAL326,6040.83%0.92%-0.09%
2024-03-192024-03-15MERRILL LYNCH INTERNATIONAL362,6040.92%0.60%+0.32%
2024-03-182024-03-14MERRILL LYNCH INTERNATIONAL235,6040.60%0.37%+0.23%再IN前回の解消 2023-11-10
2023-11-102023-11-08MERRILL LYNCH INTERNATIONAL193,2850.49%0.53%-0.04%解消
2023-11-092023-11-07MERRILL LYNCH INTERNATIONAL207,7850.53%0.57%-0.04%
2023-11-082023-11-06MERRILL LYNCH INTERNATIONAL225,0850.57%0.62%-0.05%
2023-11-072023-11-02MERRILL LYNCH INTERNATIONAL244,1850.62%0.57%+0.05%
2023-11-062023-11-01MERRILL LYNCH INTERNATIONAL225,0850.57%0.58%-0.01%
2023-11-022023-10-31MERRILL LYNCH INTERNATIONAL227,0850.58%0.57%+0.01%
2023-11-012023-10-30MERRILL LYNCH INTERNATIONAL224,8850.57%0.55%+0.02%
2023-10-312023-10-27MERRILL LYNCH INTERNATIONAL217,9850.55%0.57%-0.02%
2023-10-302023-10-26MERRILL LYNCH INTERNATIONAL225,5850.57%0.56%+0.01%
2023-10-272023-10-25MERRILL LYNCH INTERNATIONAL222,8850.56%0.59%-0.03%
2023-10-262023-10-24MERRILL LYNCH INTERNATIONAL234,0850.59%0.58%+0.01%
2023-10-252023-10-23MERRILL LYNCH INTERNATIONAL230,1850.58%0.60%-0.02%
2023-10-242023-10-20MERRILL LYNCH INTERNATIONAL236,5850.60%0.59%+0.01%
2023-10-232023-10-19MERRILL LYNCH INTERNATIONAL230,9850.59%0.61%-0.02%
2023-10-202023-10-18MERRILL LYNCH INTERNATIONAL239,0850.61%0.58%+0.03%
2023-10-192023-10-17MERRILL LYNCH INTERNATIONAL229,0850.58%0.59%-0.01%
2023-10-172023-10-13MERRILL LYNCH INTERNATIONAL231,5850.59%0.50%+0.09%
2023-10-162023-10-12MERRILL LYNCH INTERNATIONAL195,9850.50%0.48%+0.02%再IN前回の解消 2023-09-20
2023-09-202023-09-15MERRILL LYNCH INTERNATIONAL132,5030.33%0.50%-0.17%解消
2023-09-192023-09-14MERRILL LYNCH INTERNATIONAL195,5030.50%0.47%+0.03%再IN前回の解消 2023-08-30
2023-08-302023-08-28MERRILL LYNCH INTERNATIONAL187,8030.48%0.58%-0.10%解消
2023-08-292023-08-25MERRILL LYNCH INTERNATIONAL230,1030.58%0.81%-0.23%
2023-08-282023-08-24MERRILL LYNCH INTERNATIONAL317,3030.81%0.74%+0.07%
2023-08-252023-08-23MERRILL LYNCH INTERNATIONAL289,4030.74%0.71%+0.03%
2023-08-242023-08-22MERRILL LYNCH INTERNATIONAL277,7030.71%0.72%-0.01%
2023-08-232023-08-21MERRILL LYNCH INTERNATIONAL284,4030.72%0.70%+0.02%
2023-08-222023-08-18MERRILL LYNCH INTERNATIONAL276,8030.70%0.82%-0.12%
2023-08-212023-08-17MERRILL LYNCH INTERNATIONAL324,4030.82%0.99%-0.17%
2023-08-182023-08-16MERRILL LYNCH INTERNATIONAL388,7030.99%1.06%-0.07%
2023-08-162023-08-14MERRILL LYNCH INTERNATIONAL415,8031.06%1.04%+0.02%
2023-08-152023-08-10MERRILL LYNCH INTERNATIONAL409,9031.04%1.06%-0.02%
2023-08-142023-08-09MERRILL LYNCH INTERNATIONAL415,4031.06%1.05%+0.01%
2023-08-092023-08-07MERRILL LYNCH INTERNATIONAL410,9031.05%1.04%+0.01%
2023-08-042023-08-02MERRILL LYNCH INTERNATIONAL408,8031.04%1.03%+0.01%
2023-08-032023-08-01MERRILL LYNCH INTERNATIONAL406,1031.03%1.02%+0.01%
2023-08-022023-07-31MERRILL LYNCH INTERNATIONAL401,3031.02%1.04%-0.02%
2023-08-012023-07-28MERRILL LYNCH INTERNATIONAL408,4031.04%1.07%-0.03%
2023-07-312023-07-27MERRILL LYNCH INTERNATIONAL418,9031.07%1.09%-0.02%
2023-07-282023-07-26MERRILL LYNCH INTERNATIONAL426,2031.09%1.08%+0.01%
2023-07-272023-07-25MERRILL LYNCH INTERNATIONAL426,0031.08%1.07%+0.01%
2023-07-242023-07-20MERRILL LYNCH INTERNATIONAL418,8031.07%1.05%+0.02%
2023-07-202023-07-18MERRILL LYNCH INTERNATIONAL412,2031.05%1.04%+0.01%
2023-07-192023-07-14MERRILL LYNCH INTERNATIONAL408,7031.04%1.03%+0.01%
2023-07-182023-07-13MERRILL LYNCH INTERNATIONAL405,6031.03%1.07%-0.04%
2023-07-142023-07-12MERRILL LYNCH INTERNATIONAL419,8031.07%1.06%+0.01%
2023-07-132023-07-11MERRILL LYNCH INTERNATIONAL414,7031.06%1.05%+0.01%
2023-07-112023-07-07MERRILL LYNCH INTERNATIONAL412,1031.05%1.04%+0.01%
2023-07-102023-07-06MERRILL LYNCH INTERNATIONAL409,9031.04%1.05%-0.01%
2023-07-072023-07-05MERRILL LYNCH INTERNATIONAL413,5031.05%1.07%-0.02%
2023-07-062023-07-04MERRILL LYNCH INTERNATIONAL418,6031.07%1.11%-0.04%
2023-07-042023-06-30MERRILL LYNCH INTERNATIONAL437,2031.11%1.13%-0.02%
2023-07-032023-06-29MERRILL LYNCH INTERNATIONAL445,0031.13%1.14%-0.01%
2023-06-302023-06-28MERRILL LYNCH INTERNATIONAL447,4031.14%1.13%+0.01%
2023-06-292023-06-27MERRILL LYNCH INTERNATIONAL442,0031.13%1.14%-0.01%
2023-06-282023-06-26MERRILL LYNCH INTERNATIONAL448,4031.14%1.16%-0.02%
2023-06-272023-06-23MERRILL LYNCH INTERNATIONAL455,5031.16%1.20%-0.04%
2023-06-262023-06-22MERRILL LYNCH INTERNATIONAL470,0031.20%1.25%-0.05%
2023-06-232023-06-21MERRILL LYNCH INTERNATIONAL491,9031.25%1.32%-0.07%
2023-06-212023-06-19MERRILL LYNCH INTERNATIONAL512,8031.32%1.28%+0.04%
2023-06-202023-06-16MERRILL LYNCH INTERNATIONAL495,5031.28%1.50%-0.22%
2023-06-162023-06-14MERRILL LYNCH INTERNATIONAL582,1031.50%1.75%-0.25%
2023-06-152023-06-13MERRILL LYNCH INTERNATIONAL680,3031.75%1.53%+0.22%
2023-06-142023-06-12MERRILL LYNCH INTERNATIONAL593,4031.53%1.48%+0.05%
2023-06-132023-06-09MERRILL LYNCH INTERNATIONAL573,4031.48%1.45%+0.03%
2023-06-122023-06-08MERRILL LYNCH INTERNATIONAL563,4031.45%1.40%+0.05%
2023-06-092023-06-07MERRILL LYNCH INTERNATIONAL543,6031.40%1.36%+0.04%
2023-06-082023-06-06MERRILL LYNCH INTERNATIONAL526,1031.36%1.22%+0.14%
2023-06-072023-06-05MERRILL LYNCH INTERNATIONAL473,1031.22%1.09%+0.13%
2023-06-062023-06-02MERRILL LYNCH INTERNATIONAL422,5031.09%1.00%+0.09%
2023-06-052023-06-01MERRILL LYNCH INTERNATIONAL386,6031.00%0.92%+0.08%
2023-06-022023-05-31MERRILL LYNCH INTERNATIONAL357,5030.92%0.86%+0.06%
2023-06-012023-05-30MERRILL LYNCH INTERNATIONAL332,8030.86%0.82%+0.04%
2023-05-312023-05-29MERRILL LYNCH INTERNATIONAL319,7030.82%0.81%+0.01%
2023-05-302023-05-26MERRILL LYNCH INTERNATIONAL316,3030.81%0.80%+0.01%
2023-05-292023-05-25MERRILL LYNCH INTERNATIONAL313,0030.80%0.78%+0.02%
2023-05-262023-05-24MERRILL LYNCH INTERNATIONAL302,0030.78%0.76%+0.02%
2023-05-252023-05-23MERRILL LYNCH INTERNATIONAL296,9030.76%0.77%-0.01%
2023-05-242023-05-22MERRILL LYNCH INTERNATIONAL300,2030.77%0.74%+0.03%
2023-05-232023-05-19MERRILL LYNCH INTERNATIONAL287,0030.74%0.73%+0.01%
2023-05-192023-05-17MERRILL LYNCH INTERNATIONAL287,6030.74%0.76%-0.02%
2023-05-172023-05-15MERRILL LYNCH INTERNATIONAL294,5030.76%0.77%-0.01%
2023-05-162023-05-12MERRILL LYNCH INTERNATIONAL301,0030.77%0.75%+0.02%
2023-05-152023-05-11MERRILL LYNCH INTERNATIONAL291,0030.75%0.74%+0.01%
2023-05-122023-05-10MERRILL LYNCH INTERNATIONAL289,6030.74%0.75%-0.01%
2023-05-112023-05-09MERRILL LYNCH INTERNATIONAL292,3030.75%0.79%-0.04%
2023-05-102023-05-08MERRILL LYNCH INTERNATIONAL309,0030.79%0.78%+0.01%
2023-05-092023-05-02MERRILL LYNCH INTERNATIONAL304,5030.78%0.77%+0.01%
2023-05-082023-05-01MERRILL LYNCH INTERNATIONAL299,7030.77%0.76%+0.01%
2023-05-022023-04-28MERRILL LYNCH INTERNATIONAL294,5030.76%0.80%-0.04%
2023-05-012023-04-27MERRILL LYNCH INTERNATIONAL309,5030.80%0.79%+0.01%
2023-04-282023-04-26MERRILL LYNCH INTERNATIONAL308,8030.79%0.83%-0.04%
2023-04-272023-04-25MERRILL LYNCH INTERNATIONAL321,4030.83%0.82%+0.01%
2023-04-262023-04-24MERRILL LYNCH INTERNATIONAL317,9030.82%0.80%+0.02%
2023-04-242023-04-20MERRILL LYNCH INTERNATIONAL309,6030.80%0.54%+0.26%
2023-04-212023-04-19MERRILL LYNCH INTERNATIONAL211,5030.54%0.50%+0.04%
2023-04-202023-04-18MERRILL LYNCH INTERNATIONAL196,8030.50%0.43%+0.07%新規

05.関連リンク