— 日本株 空売り残高 可視化 —
最終更新 2026-10-22
データ出典: JPX
4259 SECURITIES CODE / グロース

エクサウィザーズ(4259)の空売り残高情報

ExaWizards Inc.
グロース 情報・通信業 情報通信・サービスその他 -
前回比
-0.02pt
前回 1.01% → 0.99%
公表日 増加セラー(2026-10-22)
0機関
合計 +0.00pt
公表日 減少セラー(2026-10-22)
1機関
合計 -0.02pt
直近120日 高値 / 安値
1.22 / 0.53%
2026-10-08 / 2026-06-25
残高比率の推移 — 直近120日 直近公表日 2026-10-22
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

01.直近公表日の内訳 — 機関投資家別

0.99% 前回比 -0.02%
残高株数 969,019
GOLDMAN SACHS INTERNATIONAL → この銘柄のみ

02.25 情報・通信業 — 業種バリュエーション

PER (単純)
36.80
業種平均
PER (加重)
46.00
時価加重
PBR (単純)
3.30
業種平均
PBR (加重)
4.20
時価加重

03.公表履歴 — 全 278 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-10-222026-10-20GOLDMAN SACHS INTERNATIONAL969,0190.99%1.01%-0.02%
2026-10-212026-10-19GOLDMAN SACHS INTERNATIONAL982,2191.01%0.99%+0.02%
2026-10-202026-10-16GOLDMAN SACHS INTERNATIONAL968,9190.99%1.20%-0.21%
2026-10-192026-10-15GOLDMAN SACHS INTERNATIONAL1,169,3191.20%1.19%+0.01%
2026-10-132026-10-08GOLDMAN SACHS INTERNATIONAL1,162,4191.19%1.22%-0.03%
2026-10-082026-10-06GOLDMAN SACHS INTERNATIONAL1,188,2191.22%1.12%+0.10%
2026-10-022026-09-30GOLDMAN SACHS INTERNATIONAL1,092,8191.12%1.00%+0.12%
2026-09-282026-09-24GOLDMAN SACHS INTERNATIONAL972,0191.00%0.83%+0.17%
2026-08-272026-08-25GOLDMAN SACHS INTERNATIONAL814,3190.83%0.76%+0.07%
2026-08-192026-08-17GOLDMAN SACHS INTERNATIONAL738,6190.76%0.87%-0.11%
2026-08-182026-08-14GOLDMAN SACHS INTERNATIONAL853,6190.87%0.98%-0.11%
2026-08-142026-08-12GOLDMAN SACHS INTERNATIONAL957,1220.98%0.86%+0.12%
2026-08-122026-08-07GOLDMAN SACHS INTERNATIONAL840,9220.86%0.91%-0.05%
2026-08-072026-08-05GOLDMAN SACHS INTERNATIONAL884,6220.91%0.80%+0.11%
2026-08-052026-08-03GOLDMAN SACHS INTERNATIONAL785,3220.80%0.79%+0.01%
2026-07-312026-07-29GOLDMAN SACHS INTERNATIONAL771,9220.79%0.92%-0.13%
2026-07-292026-07-27GOLDMAN SACHS INTERNATIONAL900,6220.92%1.00%-0.08%
2026-07-272026-07-23GOLDMAN SACHS INTERNATIONAL975,3221.00%0.95%+0.05%
2026-07-172026-07-15GOLDMAN SACHS INTERNATIONAL927,4220.95%0.86%+0.09%
2026-07-162026-07-14GOLDMAN SACHS INTERNATIONAL838,3220.86%0.78%+0.08%
2026-07-152026-07-13GOLDMAN SACHS INTERNATIONAL762,0220.78%0.82%-0.04%
2026-07-092026-07-07GOLDMAN SACHS INTERNATIONAL796,9020.82%0.79%+0.03%
2026-07-082026-07-06GOLDMAN SACHS INTERNATIONAL775,6020.79%0.81%-0.02%
2026-07-072026-07-03GOLDMAN SACHS INTERNATIONAL792,8020.81%0.77%+0.04%
2026-07-032026-07-01GOLDMAN SACHS INTERNATIONAL754,8020.77%0.97%-0.20%
2026-07-022026-06-30GOLDMAN SACHS INTERNATIONAL941,9020.97%1.02%-0.05%
2026-07-012026-06-29GOLDMAN SACHS INTERNATIONAL991,1021.02%0.85%+0.17%
2026-06-302026-06-26GOLDMAN SACHS INTERNATIONAL832,3020.85%0.71%+0.14%
2026-06-292026-06-25GOLDMAN SACHS INTERNATIONAL695,2020.71%0.63%+0.08%
2026-06-262026-06-24GOLDMAN SACHS INTERNATIONAL611,1020.63%0.53%+0.10%
2026-06-252026-06-23GOLDMAN SACHS INTERNATIONAL516,6020.53%0.41%+0.12%再IN前回の解消 2026-06-11
2026-06-112026-06-09GOLDMAN SACHS INTERNATIONAL417,5020.43%0.59%-0.16%解消
2026-06-082026-06-04GOLDMAN SACHS INTERNATIONAL579,4020.59%0.66%-0.07%
2026-06-042026-06-02GOLDMAN SACHS INTERNATIONAL639,0020.66%0.78%-0.12%
2026-06-012026-05-28GOLDMAN SACHS INTERNATIONAL761,3020.78%0.83%-0.05%
2026-05-292026-05-27GOLDMAN SACHS INTERNATIONAL810,4020.83%0.71%+0.12%
2026-05-192026-05-15GOLDMAN SACHS INTERNATIONAL691,3020.71%0.68%+0.03%
2026-05-182026-05-14GOLDMAN SACHS INTERNATIONAL663,4020.68%0.70%-0.02%
2026-05-142026-05-12GOLDMAN SACHS INTERNATIONAL677,7020.70%0.61%+0.09%
2026-05-122026-05-08GOLDMAN SACHS INTERNATIONAL595,5020.61%0.57%+0.04%
2026-05-112026-05-07GOLDMAN SACHS INTERNATIONAL553,4020.57%0.60%-0.03%
2026-04-282026-04-24GOLDMAN SACHS INTERNATIONAL582,8020.60%0.58%+0.02%
2026-04-242026-04-22GOLDMAN SACHS INTERNATIONAL562,5020.58%0.60%-0.02%
2026-04-072026-04-03GOLDMAN SACHS INTERNATIONAL531,4020.60%0.59%+0.01%
2026-03-232026-03-18GOLDMAN SACHS INTERNATIONAL519,0520.59%0.61%-0.02%
2026-03-102026-03-06GOLDMAN SACHS INTERNATIONAL532,0520.61%0.51%+0.10%
2026-03-092026-03-05GOLDMAN SACHS INTERNATIONAL450,6520.51%0.63%-0.12%
2026-03-052026-03-03GOLDMAN SACHS INTERNATIONAL550,4520.63%0.54%+0.09%
2026-02-272026-02-25GOLDMAN SACHS INTERNATIONAL477,0520.54%0.64%-0.10%
2026-02-262026-02-24GOLDMAN SACHS INTERNATIONAL559,7520.64%0.56%+0.08%
2026-02-252026-02-20GOLDMAN SACHS INTERNATIONAL489,2520.56%0.49%+0.07%再IN前回の解消 2026-02-24
2026-02-242026-02-19GOLDMAN SACHS INTERNATIONAL433,6520.49%0.52%-0.03%解消
2026-02-192026-02-17GOLDMAN SACHS INTERNATIONAL452,0520.52%0.44%+0.08%再IN前回の解消 2025-04-23
2025-04-232025-04-21GOLDMAN SACHS INTERNATIONAL393,4520.45%0.57%-0.12%解消
2025-04-092025-04-07GOLDMAN SACHS INTERNATIONAL497,6520.57%0.69%-0.12%
2025-04-042025-04-02GOLDMAN SACHS INTERNATIONAL595,3520.69%0.77%-0.08%
2025-03-252025-03-21GOLDMAN SACHS INTERNATIONAL667,2520.77%0.89%-0.12%
2025-03-212025-03-18GOLDMAN SACHS INTERNATIONAL770,0290.89%0.97%-0.08%
2025-03-192025-03-17GOLDMAN SACHS INTERNATIONAL833,7290.97%1.04%-0.07%
2025-03-182025-03-14GOLDMAN SACHS INTERNATIONAL896,5061.04%1.19%-0.15%
2025-03-172025-03-13GOLDMAN SACHS INTERNATIONAL1,022,7061.19%1.28%-0.09%
2025-03-132025-03-11GOLDMAN SACHS INTERNATIONAL1,099,3061.28%1.31%-0.03%
2025-03-122025-03-10GOLDMAN SACHS INTERNATIONAL1,127,2061.31%1.46%-0.15%
2025-03-102025-03-06GOLDMAN SACHS INTERNATIONAL1,255,2061.46%1.67%-0.21%
2025-03-072025-03-05GOLDMAN SACHS INTERNATIONAL1,436,5061.67%1.71%-0.04%
2025-03-062025-03-04GOLDMAN SACHS INTERNATIONAL1,473,6061.71%1.62%+0.09%
2025-03-042025-02-28GOLDMAN SACHS INTERNATIONAL1,394,1061.62%1.77%-0.15%
2025-03-032025-02-27GOLDMAN SACHS INTERNATIONAL1,522,7061.77%1.62%+0.15%
2025-02-272025-02-25GOLDMAN SACHS INTERNATIONAL1,393,8061.62%1.59%+0.03%
2025-02-262025-02-21GOLDMAN SACHS INTERNATIONAL1,368,5061.59%1.60%-0.01%
2025-02-252025-02-20GOLDMAN SACHS INTERNATIONAL1,372,9061.60%1.56%+0.04%
2025-02-212025-02-19GOLDMAN SACHS INTERNATIONAL1,344,7061.56%1.45%+0.11%
2025-02-202025-02-18GOLDMAN SACHS INTERNATIONAL1,245,2901.45%1.19%+0.26%
2025-02-192025-02-17GOLDMAN SACHS INTERNATIONAL1,027,8541.19%0.81%+0.38%
2025-02-182025-02-14GOLDMAN SACHS INTERNATIONAL695,0540.81%0.31%+0.50%再IN前回の解消 2025-01-09
2025-01-092025-01-07GOLDMAN SACHS INTERNATIONAL385,5540.44%0.51%-0.07%解消
2024-12-232024-12-19GOLDMAN SACHS INTERNATIONAL438,8540.51%0.49%+0.02%再IN前回の解消 2024-12-19
2024-12-192024-12-17GOLDMAN SACHS INTERNATIONAL422,4540.49%0.50%-0.01%解消
2024-12-182024-12-16GOLDMAN SACHS INTERNATIONAL433,1540.50%0.49%+0.01%再IN前回の解消 2024-12-17
2024-12-172024-12-13GOLDMAN SACHS INTERNATIONAL427,3540.49%0.53%-0.04%解消
2024-12-102024-12-06GOLDMAN SACHS INTERNATIONAL459,5540.53%0.49%+0.04%再IN前回の解消 2024-12-09
2024-12-092024-12-05GOLDMAN SACHS INTERNATIONAL422,5540.49%0.54%-0.05%解消
2024-11-222024-11-20GOLDMAN SACHS INTERNATIONAL464,3940.54%0.61%-0.07%
2024-11-212024-11-19GOLDMAN SACHS INTERNATIONAL523,0940.61%0.70%-0.09%
2024-11-192024-11-15GOLDMAN SACHS INTERNATIONAL603,8940.70%0.68%+0.02%
2024-11-182024-11-14GOLDMAN SACHS INTERNATIONAL582,1940.68%0.74%-0.06%
2024-11-112024-11-07GOLDMAN SACHS INTERNATIONAL639,3880.74%0.69%+0.05%
2024-10-302024-10-28GOLDMAN SACHS INTERNATIONAL597,6880.69%0.78%-0.09%
2024-10-162024-10-11GOLDMAN SACHS INTERNATIONAL669,0320.78%0.89%-0.11%
2024-10-032024-10-01GOLDMAN SACHS INTERNATIONAL764,1320.89%0.99%-0.10%
2024-09-262024-09-24GOLDMAN SACHS INTERNATIONAL852,8690.99%1.04%-0.05%
2024-09-242024-09-19GOLDMAN SACHS INTERNATIONAL894,2691.04%1.10%-0.06%
2024-09-202024-09-18GOLDMAN SACHS INTERNATIONAL943,6691.10%1.04%+0.06%
2024-09-192024-09-17GOLDMAN SACHS INTERNATIONAL891,2691.04%0.96%+0.08%
2024-09-172024-09-12GOLDMAN SACHS INTERNATIONAL820,5690.96%0.84%+0.12%
2024-08-282024-08-26GOLDMAN SACHS INTERNATIONAL717,2350.84%0.90%-0.06%
2024-08-272024-08-23GOLDMAN SACHS INTERNATIONAL774,4350.90%0.89%+0.01%
2024-08-262024-08-22GOLDMAN SACHS INTERNATIONAL764,1350.89%0.90%-0.01%
2024-08-232024-08-21GOLDMAN SACHS INTERNATIONAL771,6350.90%0.83%+0.07%
2024-08-152024-08-13GOLDMAN SACHS INTERNATIONAL714,9350.83%0.79%+0.04%
2024-08-142024-08-09GOLDMAN SACHS INTERNATIONAL678,5350.79%0.85%-0.06%
2024-08-082024-08-06GOLDMAN SACHS INTERNATIONAL731,6810.85%0.97%-0.12%
2024-08-072024-08-05GOLDMAN SACHS INTERNATIONAL835,7810.97%1.14%-0.17%
2024-08-062024-08-02GOLDMAN SACHS INTERNATIONAL976,1811.14%1.01%+0.13%
2024-07-302024-07-26GOLDMAN SACHS INTERNATIONAL863,5171.01%0.90%+0.11%
2024-07-232024-07-19GOLDMAN SACHS INTERNATIONAL770,9170.90%0.86%+0.04%
2024-07-192024-07-17GOLDMAN SACHS INTERNATIONAL738,2880.86%0.94%-0.08%
2024-07-162024-07-11GOLDMAN SACHS INTERNATIONAL806,7880.94%1.00%-0.06%
2024-07-112024-07-09GOLDMAN SACHS INTERNATIONAL857,2881.00%0.99%+0.01%
2024-07-102024-07-08GOLDMAN SACHS INTERNATIONAL846,2880.99%1.05%-0.06%
2024-07-092024-07-05GOLDMAN SACHS INTERNATIONAL895,5881.05%1.10%-0.05%
2024-07-082024-07-04GOLDMAN SACHS INTERNATIONAL943,2881.10%1.07%+0.03%
2024-07-032024-07-01GOLDMAN SACHS INTERNATIONAL914,7881.07%0.98%+0.09%
2024-07-022024-06-28GOLDMAN SACHS INTERNATIONAL837,1880.98%0.79%+0.19%
2024-07-012024-06-27GOLDMAN SACHS INTERNATIONAL680,4880.79%0.60%+0.19%
2024-06-282024-06-26GOLDMAN SACHS INTERNATIONAL514,6340.60%0.73%-0.13%
2024-06-272024-06-25GOLDMAN SACHS INTERNATIONAL622,9340.73%0.64%+0.09%
2024-06-262024-06-24GOLDMAN SACHS INTERNATIONAL548,5340.64%0.53%+0.11%
2024-06-252024-06-21GOLDMAN SACHS INTERNATIONAL458,6340.53%1.11%-0.58%
2024-06-182024-06-14GOLDMAN SACHS INTERNATIONAL951,3341.11%1.02%+0.09%
2024-06-142024-06-12GOLDMAN SACHS INTERNATIONAL870,7341.02%0.91%+0.11%
2024-06-132024-06-11GOLDMAN SACHS INTERNATIONAL779,2340.91%0.83%+0.08%
2024-06-122024-06-10GOLDMAN SACHS INTERNATIONAL711,7400.83%1.00%-0.17%
2024-06-062024-06-04GOLDMAN SACHS INTERNATIONAL854,8401.00%0.96%+0.04%
2024-06-042024-05-31GOLDMAN SACHS INTERNATIONAL818,8400.96%1.07%-0.11%
2024-05-242024-05-22GOLDMAN SACHS INTERNATIONAL917,4411.07%1.10%-0.03%
2024-05-232024-05-21GOLDMAN SACHS INTERNATIONAL944,8411.10%1.09%+0.01%
2024-05-222024-05-20GOLDMAN SACHS INTERNATIONAL931,0411.09%1.15%-0.06%
2024-05-202024-05-16GOLDMAN SACHS INTERNATIONAL983,2411.15%1.06%+0.09%
2024-05-172024-05-15GOLDMAN SACHS INTERNATIONAL906,7411.06%0.94%+0.12%
2024-05-162024-05-14GOLDMAN SACHS INTERNATIONAL802,1410.94%0.80%+0.14%
2024-05-102024-05-08GOLDMAN SACHS INTERNATIONAL681,7950.80%0.72%+0.08%
2024-05-092024-05-07GOLDMAN SACHS INTERNATIONAL620,2950.72%0.69%+0.03%
2024-05-072024-05-01GOLDMAN SACHS INTERNATIONAL589,0950.69%0.72%-0.03%
2024-04-262024-04-24GOLDMAN SACHS INTERNATIONAL614,6850.72%0.62%+0.10%
2024-04-252024-04-23GOLDMAN SACHS INTERNATIONAL527,7850.62%0.52%+0.10%
2024-04-232024-04-19GOLDMAN SACHS INTERNATIONAL448,9850.52%0.47%+0.05%再IN前回の解消 2024-03-25
2024-03-252024-03-21GOLDMAN SACHS INTERNATIONAL329,7600.38%0.50%-0.12%解消
2024-03-182024-03-14GOLDMAN SACHS INTERNATIONAL425,3600.50%0.49%+0.01%再IN前回の解消 2024-03-15
2024-03-152024-03-13GOLDMAN SACHS INTERNATIONAL423,5600.49%0.52%-0.03%解消
2024-03-072024-03-05GOLDMAN SACHS INTERNATIONAL449,5490.52%0.48%+0.04%再IN前回の解消 2024-03-06
2024-03-062024-03-04GOLDMAN SACHS INTERNATIONAL411,3490.48%0.55%-0.07%解消
2024-03-052024-03-01GOLDMAN SACHS INTERNATIONAL473,4490.55%0.69%-0.14%
2024-03-042024-02-29GOLDMAN SACHS INTERNATIONAL588,9520.69%0.81%-0.12%
2024-03-012024-02-28GOLDMAN SACHS INTERNATIONAL691,9520.81%0.92%-0.11%
2024-02-292024-02-27GOLDMAN SACHS INTERNATIONAL780,9520.92%1.01%-0.09%
2024-02-282024-02-26GOLDMAN SACHS INTERNATIONAL863,9521.01%1.18%-0.17%
2024-02-272024-02-22GOLDMAN SACHS INTERNATIONAL1,005,0521.18%1.29%-0.11%
2024-02-222024-02-20GOLDMAN SACHS INTERNATIONAL1,100,9611.29%1.38%-0.09%
2024-02-162024-02-14GOLDMAN SACHS INTERNATIONAL1,173,7611.38%1.49%-0.11%
2024-02-092024-02-07GOLDMAN SACHS INTERNATIONAL1,269,9981.49%1.59%-0.10%
2024-02-012024-01-30GOLDMAN SACHS INTERNATIONAL1,352,4981.59%1.68%-0.09%
2024-01-242024-01-22GOLDMAN SACHS INTERNATIONAL1,430,2971.68%1.79%-0.11%
2024-01-152024-01-11GOLDMAN SACHS INTERNATIONAL1,509,3421.79%1.89%-0.10%
2023-12-072023-12-05GOLDMAN SACHS INTERNATIONAL1,599,0901.89%1.97%-0.08%
2023-11-242023-11-21GOLDMAN SACHS INTERNATIONAL1,666,4791.97%2.05%-0.08%
2023-11-202023-11-16GOLDMAN SACHS INTERNATIONAL1,728,7792.05%2.13%-0.08%
2023-11-172023-11-15GOLDMAN SACHS INTERNATIONAL1,795,2792.13%1.78%+0.35%
2023-11-162023-11-14GOLDMAN SACHS INTERNATIONAL1,499,3791.78%1.82%-0.04%
2023-11-152023-11-13GOLDMAN SACHS INTERNATIONAL1,531,5791.82%1.90%-0.08%
2023-11-142023-11-10GOLDMAN SACHS INTERNATIONAL1,602,1791.90%1.89%+0.01%
2023-11-132023-11-09GOLDMAN SACHS INTERNATIONAL1,587,6791.89%1.96%-0.07%
2023-11-022023-10-31GOLDMAN SACHS INTERNATIONAL1,651,6981.96%2.00%-0.04%
2023-10-262023-10-24GOLDMAN SACHS INTERNATIONAL1,684,1112.00%1.91%+0.09%
2023-10-242023-10-20GOLDMAN SACHS INTERNATIONAL1,611,8111.91%1.84%+0.07%
2023-10-232023-10-19GOLDMAN SACHS INTERNATIONAL1,547,4231.84%1.71%+0.13%
2023-10-202023-10-18GOLDMAN SACHS INTERNATIONAL1,440,9231.71%1.69%+0.02%
2023-09-292023-09-27GOLDMAN SACHS INTERNATIONAL1,421,8521.69%1.72%-0.03%
2023-09-272023-09-25GOLDMAN SACHS INTERNATIONAL1,451,1521.72%1.62%+0.10%
2023-09-252023-09-21GOLDMAN SACHS INTERNATIONAL1,360,4001.62%1.57%+0.05%
2023-09-212023-09-19GOLDMAN SACHS INTERNATIONAL1,320,5551.57%1.60%-0.03%
2023-09-132023-09-11GOLDMAN SACHS INTERNATIONAL1,347,1111.60%1.58%+0.02%
2023-09-042023-08-31GOLDMAN SACHS INTERNATIONAL1,331,2041.58%1.68%-0.10%
2023-08-282023-08-24GOLDMAN SACHS INTERNATIONAL1,411,4351.68%1.77%-0.09%
2023-08-252023-08-23GOLDMAN SACHS INTERNATIONAL1,490,1351.77%1.58%+0.19%
2023-08-242023-08-22GOLDMAN SACHS INTERNATIONAL1,331,5351.58%1.98%-0.40%
2023-08-232023-08-21GOLDMAN SACHS INTERNATIONAL1,668,0351.98%2.00%-0.02%
2023-08-182023-08-16GOLDMAN SACHS INTERNATIONAL1,680,3352.00%1.89%+0.11%
2023-08-172023-08-15GOLDMAN SACHS INTERNATIONAL1,589,6021.89%1.57%+0.32%
2023-08-042023-08-02GOLDMAN SACHS INTERNATIONAL1,322,6471.57%1.63%-0.06%
2023-07-312023-07-27GOLDMAN SACHS INTERNATIONAL1,367,2521.63%1.53%+0.10%
2023-07-272023-07-25GOLDMAN SACHS INTERNATIONAL1,285,0521.53%1.48%+0.05%
2023-07-252023-07-21GOLDMAN SACHS INTERNATIONAL1,240,9521.48%1.57%-0.09%
2023-07-192023-07-14GOLDMAN SACHS INTERNATIONAL1,315,7201.57%1.41%+0.16%
2023-07-182023-07-13GOLDMAN SACHS INTERNATIONAL1,186,5201.41%1.27%+0.14%
2023-07-102023-07-06GOLDMAN SACHS INTERNATIONAL1,068,1141.27%1.33%-0.06%
2023-07-062023-07-04GOLDMAN SACHS INTERNATIONAL1,120,2141.33%1.45%-0.12%
2023-07-052023-07-03GOLDMAN SACHS INTERNATIONAL1,217,0141.45%1.60%-0.15%
2023-07-042023-06-30GOLDMAN SACHS INTERNATIONAL1,347,1141.60%1.70%-0.10%
2023-07-032023-06-29GOLDMAN SACHS INTERNATIONAL1,425,7141.70%1.81%-0.11%
2023-06-302023-06-28GOLDMAN SACHS INTERNATIONAL1,518,7141.81%1.93%-0.12%
2023-06-292023-06-27GOLDMAN SACHS INTERNATIONAL1,621,1141.93%1.82%+0.11%
2023-06-282023-06-26GOLDMAN SACHS INTERNATIONAL1,531,2141.82%1.74%+0.08%
2023-06-232023-06-21GOLDMAN SACHS INTERNATIONAL1,463,9141.74%1.89%-0.15%
2023-06-222023-06-20GOLDMAN SACHS INTERNATIONAL1,583,7141.89%1.92%-0.03%
2023-06-212023-06-19GOLDMAN SACHS INTERNATIONAL1,611,4141.92%1.83%+0.09%
2023-06-202023-06-16GOLDMAN SACHS INTERNATIONAL1,537,0141.83%1.96%-0.13%
2023-06-192023-06-15GOLDMAN SACHS INTERNATIONAL1,647,2891.96%2.09%-0.13%
2023-06-152023-06-13GOLDMAN SACHS INTERNATIONAL1,749,9892.09%2.23%-0.14%
2023-06-142023-06-12GOLDMAN SACHS INTERNATIONAL1,871,6892.23%2.44%-0.21%
2023-06-132023-06-09GOLDMAN SACHS INTERNATIONAL2,044,1892.44%2.54%-0.10%
2023-06-122023-06-08GOLDMAN SACHS INTERNATIONAL2,125,8892.54%2.69%-0.15%
2023-06-092023-06-07GOLDMAN SACHS INTERNATIONAL2,252,4892.69%2.51%+0.18%
2023-06-072023-06-05GOLDMAN SACHS INTERNATIONAL2,103,2892.51%2.43%+0.08%
2023-06-062023-06-02GOLDMAN SACHS INTERNATIONAL2,039,5892.43%2.65%-0.22%
2023-06-052023-06-01GOLDMAN SACHS INTERNATIONAL2,216,9892.65%2.84%-0.19%
2023-06-022023-05-31GOLDMAN SACHS INTERNATIONAL2,379,5892.84%2.91%-0.07%
2023-05-312023-05-29GOLDMAN SACHS INTERNATIONAL2,440,9892.91%3.04%-0.13%
2023-05-302023-05-26GOLDMAN SACHS INTERNATIONAL2,544,3893.04%2.96%+0.08%
2023-05-292023-05-25GOLDMAN SACHS INTERNATIONAL2,477,8892.96%3.00%-0.04%
2023-05-262023-05-24GOLDMAN SACHS INTERNATIONAL2,511,0893.00%2.96%+0.04%
2023-05-252023-05-23GOLDMAN SACHS INTERNATIONAL2,478,8892.96%2.88%+0.08%
2023-05-242023-05-22GOLDMAN SACHS INTERNATIONAL2,412,0892.88%2.72%+0.16%
2023-05-192023-05-17GOLDMAN SACHS INTERNATIONAL2,241,2892.68%2.71%-0.03%
2023-05-172023-05-15GOLDMAN SACHS INTERNATIONAL2,263,2842.71%2.69%+0.02%
2023-05-162023-05-12GOLDMAN SACHS INTERNATIONAL2,245,9842.69%3.19%-0.50%
2023-05-012023-04-27GOLDMAN SACHS INTERNATIONAL2,666,3843.19%3.23%-0.04%
2023-04-242023-04-20GOLDMAN SACHS INTERNATIONAL2,693,9843.23%3.17%+0.06%
2023-04-132023-04-11GOLDMAN SACHS INTERNATIONAL2,642,7843.17%3.25%-0.08%
2023-04-072023-04-05GOLDMAN SACHS INTERNATIONAL2,709,3843.25%3.36%-0.11%
2023-04-052023-04-03GOLDMAN SACHS INTERNATIONAL2,799,7843.36%3.44%-0.08%
2023-03-312023-03-29GOLDMAN SACHS INTERNATIONAL2,871,6843.44%3.37%+0.07%
2023-03-282023-03-24GOLDMAN SACHS INTERNATIONAL2,813,6843.37%3.24%+0.13%
2023-03-272023-03-23GOLDMAN SACHS INTERNATIONAL2,699,5843.24%3.19%+0.05%
2023-03-242023-03-22GOLDMAN SACHS INTERNATIONAL2,662,6843.19%3.28%-0.09%
2023-03-202023-03-16GOLDMAN SACHS INTERNATIONAL2,727,6843.28%3.30%-0.02%
2023-03-172023-03-15GOLDMAN SACHS INTERNATIONAL2,748,4843.30%3.27%+0.03%
2023-03-162023-03-14GOLDMAN SACHS INTERNATIONAL2,727,2843.27%3.12%+0.15%
2023-03-152023-03-13GOLDMAN SACHS INTERNATIONAL2,598,7843.12%3.07%+0.05%
2023-03-132023-03-09GOLDMAN SACHS INTERNATIONAL2,558,0843.07%2.82%+0.25%
2023-03-092023-03-07GOLDMAN SACHS INTERNATIONAL2,351,4842.82%2.65%+0.17%
2023-03-082023-03-06GOLDMAN SACHS INTERNATIONAL2,209,5842.65%2.41%+0.24%
2023-03-072023-03-03GOLDMAN SACHS INTERNATIONAL2,006,2842.41%2.37%+0.04%
2023-03-032023-03-01GOLDMAN SACHS INTERNATIONAL1,978,9842.37%2.20%+0.17%
2023-03-012023-02-27GOLDMAN SACHS INTERNATIONAL1,836,1842.20%2.15%+0.05%
2023-02-242023-02-21GOLDMAN SACHS INTERNATIONAL1,792,1842.15%2.04%+0.11%
2023-02-222023-02-20GOLDMAN SACHS INTERNATIONAL1,698,4842.04%1.57%+0.47%
2023-02-212023-02-17GOLDMAN SACHS INTERNATIONAL1,300,8841.57%1.44%+0.13%
2023-02-202023-02-16GOLDMAN SACHS INTERNATIONAL1,199,1841.44%1.28%+0.16%
2023-02-092023-02-07GOLDMAN SACHS INTERNATIONAL1,064,9801.28%1.36%-0.08%
2023-02-032023-02-01GOLDMAN SACHS INTERNATIONAL1,127,2801.36%1.49%-0.13%
2023-01-192023-01-17GOLDMAN SACHS INTERNATIONAL1,223,8321.49%1.52%-0.03%
2023-01-132023-01-11GOLDMAN SACHS INTERNATIONAL1,250,8981.52%1.40%+0.12%
2023-01-052022-12-30GOLDMAN SACHS INTERNATIONAL1,153,4501.40%1.31%+0.09%
2022-12-272022-12-23GOLDMAN SACHS INTERNATIONAL1,078,7001.31%1.27%+0.04%
2022-12-262022-12-22GOLDMAN SACHS INTERNATIONAL1,044,4001.27%1.31%-0.04%
2022-12-202022-12-16GOLDMAN SACHS INTERNATIONAL1,073,1001.31%1.28%+0.03%
2022-12-072022-12-05GOLDMAN SACHS INTERNATIONAL1,044,8001.28%1.30%-0.02%
2022-12-062022-12-02GOLDMAN SACHS INTERNATIONAL1,060,9001.30%1.29%+0.01%
2022-12-022022-11-30GOLDMAN SACHS INTERNATIONAL1,053,8001.29%1.30%-0.01%
2022-12-012022-11-29GOLDMAN SACHS INTERNATIONAL1,060,4001.30%1.28%+0.02%
2022-11-212022-11-17GOLDMAN SACHS INTERNATIONAL1,049,6001.28%1.10%+0.18%
2022-11-182022-11-16GOLDMAN SACHS INTERNATIONAL901,2001.10%1.00%+0.10%
2022-11-162022-11-14GOLDMAN SACHS INTERNATIONAL819,2001.00%0.93%+0.07%
2022-11-142022-11-10GOLDMAN SACHS INTERNATIONAL765,2000.93%0.67%+0.26%
2022-11-112022-11-09GOLDMAN SACHS INTERNATIONAL552,5000.67%0.79%-0.12%
2022-11-082022-11-04GOLDMAN SACHS INTERNATIONAL645,7000.79%0.88%-0.09%
2022-11-012022-10-28GOLDMAN SACHS INTERNATIONAL720,9000.88%0.93%-0.05%
2022-10-282022-10-26GOLDMAN SACHS INTERNATIONAL765,8000.93%1.00%-0.07%
2022-10-272022-10-25GOLDMAN SACHS INTERNATIONAL822,3001.00%1.17%-0.17%
2022-10-212022-10-19GOLDMAN SACHS INTERNATIONAL953,7001.17%1.23%-0.06%
2022-10-172022-10-13GOLDMAN SACHS INTERNATIONAL1,010,0001.23%1.13%+0.10%
2022-10-122022-10-07GOLDMAN SACHS INTERNATIONAL924,0001.13%1.08%+0.05%
2022-10-112022-10-06GOLDMAN SACHS INTERNATIONAL884,2001.08%1.11%-0.03%
2022-10-072022-10-05GOLDMAN SACHS INTERNATIONAL907,8001.11%1.05%+0.06%
2022-10-062022-10-04GOLDMAN SACHS INTERNATIONAL859,7001.05%0.99%+0.06%
2022-10-052022-10-03GOLDMAN SACHS INTERNATIONAL808,8000.99%0.83%+0.16%
2022-10-032022-09-29GOLDMAN SACHS INTERNATIONAL684,0000.83%0.78%+0.05%
2022-09-212022-09-16GOLDMAN SACHS INTERNATIONAL638,6000.78%0.86%-0.08%
2022-09-202022-09-15GOLDMAN SACHS INTERNATIONAL703,2000.86%0.94%-0.08%
2022-09-162022-09-14GOLDMAN SACHS INTERNATIONAL766,5000.94%1.00%-0.06%
2022-09-152022-09-13GOLDMAN SACHS INTERNATIONAL813,1001.00%0.91%+0.09%
2022-09-092022-09-07GOLDMAN SACHS INTERNATIONAL745,5000.91%0.80%+0.11%
2022-09-022022-08-31GOLDMAN SACHS INTERNATIONAL655,1000.80%0.71%+0.09%
2022-08-262022-08-24GOLDMAN SACHS INTERNATIONAL583,1000.71%0.60%+0.11%
2022-08-232022-08-19GOLDMAN SACHS INTERNATIONAL487,3000.60%0.58%+0.02%
2022-08-192022-08-17GOLDMAN SACHS INTERNATIONAL471,5000.58%0.60%-0.02%
2022-08-162022-08-12GOLDMAN SACHS INTERNATIONAL486,5000.60%0.46%+0.14%新規

05.関連リンク