— 日本株 空売り残高 可視化 —
最終更新 2026-10-23
データ出典: JPX
4344 SECURITIES CODE / プライム

ソースネクスト(4344)の空売り残高情報

SOURCENEXT CORPORATION
プライム 情報・通信業 情報通信・サービスその他 TOPIX Small 2
前回比
-0.11pt
前回 1.19% → 1.08%
公表日 増加セラー(2026-10-23)
0機関
合計 +0.00pt
公表日 減少セラー(2026-10-23)
1機関
合計 -0.11pt
直近120日 高値 / 安値
1.47 / 0.53%
2026-09-24 / 2026-07-14
残高比率の推移 — 直近120日 直近公表日 2026-10-23
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

01.直近公表日の内訳 — 機関投資家別

1.08% 前回比 -0.11%
残高株数 1,513,626
GOLDMAN SACHS INTERNATIONAL → この銘柄のみ

02.25 情報・通信業 — 業種バリュエーション

PER (単純)
18.40
業種平均
PER (加重)
13.00
時価加重
PBR (単純)
2.10
業種平均
PBR (加重)
2.00
時価加重

03.公表履歴 — 全 303 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-10-232026-10-21GOLDMAN SACHS INTERNATIONAL1,513,6261.08%1.19%-0.11%
2026-10-212026-10-19GOLDMAN SACHS INTERNATIONAL1,659,9261.19%1.27%-0.08%
2026-10-192026-10-15GOLDMAN SACHS INTERNATIONAL1,779,5261.27%1.46%-0.19%
2026-10-162026-10-14GOLDMAN SACHS INTERNATIONAL2,044,5261.46%1.30%+0.16%
2026-10-152026-10-13GOLDMAN SACHS INTERNATIONAL1,817,2261.30%1.41%-0.11%
2026-10-132026-10-08GOLDMAN SACHS INTERNATIONAL1,972,0261.41%1.38%+0.03%
2026-10-072026-10-02GOLDMAN SACHS INTERNATIONAL1,925,9261.38%1.47%-0.09%
2026-09-242026-09-17GOLDMAN SACHS INTERNATIONAL2,052,6261.47%1.38%+0.09%
2026-09-182026-09-16GOLDMAN SACHS INTERNATIONAL1,922,6261.38%1.28%+0.10%
2026-09-162026-09-14GOLDMAN SACHS INTERNATIONAL1,784,8261.28%1.33%-0.05%
2026-09-112026-09-09GOLDMAN SACHS INTERNATIONAL1,858,6531.33%1.23%+0.10%
2026-09-092026-09-07GOLDMAN SACHS INTERNATIONAL1,715,7531.23%1.13%+0.10%
2026-09-042026-09-02GOLDMAN SACHS INTERNATIONAL1,580,0531.13%1.07%+0.06%
2026-09-022026-08-31GOLDMAN SACHS INTERNATIONAL1,489,7531.07%0.97%+0.10%
2026-09-012026-08-28GOLDMAN SACHS INTERNATIONAL1,355,8530.97%1.08%-0.11%
2026-08-282026-08-26GOLDMAN SACHS INTERNATIONAL1,506,5531.08%0.96%+0.12%
2026-08-272026-08-25GOLDMAN SACHS INTERNATIONAL1,345,2530.96%0.80%+0.16%
2026-08-262026-08-24GOLDMAN SACHS INTERNATIONAL1,121,8530.80%0.90%-0.10%
2026-08-252026-08-21GOLDMAN SACHS INTERNATIONAL1,257,6530.90%0.67%+0.23%
2026-08-172026-08-13GOLDMAN SACHS INTERNATIONAL944,1530.67%0.75%-0.08%
2026-08-142026-08-12GOLDMAN SACHS INTERNATIONAL1,052,3530.75%0.88%-0.13%
2026-08-102026-08-06GOLDMAN SACHS INTERNATIONAL1,237,1530.88%0.98%-0.10%
2026-08-032026-07-30GOLDMAN SACHS INTERNATIONAL1,370,2530.98%0.72%+0.26%
2026-07-312026-07-29GOLDMAN SACHS INTERNATIONAL1,013,2690.72%0.88%-0.16%
2026-07-272026-07-23GOLDMAN SACHS INTERNATIONAL1,237,7690.88%0.90%-0.02%
2026-07-242026-07-22GOLDMAN SACHS INTERNATIONAL1,254,6690.90%0.86%+0.04%
2026-07-222026-07-17GOLDMAN SACHS INTERNATIONAL1,205,6690.86%0.71%+0.15%
2026-07-172026-07-15GOLDMAN SACHS INTERNATIONAL992,6690.71%0.60%+0.11%
2026-07-152026-07-13GOLDMAN SACHS INTERNATIONAL837,0690.60%0.53%+0.07%
2026-07-142026-07-10GOLDMAN SACHS INTERNATIONAL748,8690.53%0.41%+0.12%再IN前回の解消 2026-03-24
2026-03-242026-03-19GOLDMAN SACHS INTERNATIONAL00.00%0.50%-0.50%解消
2026-03-232026-03-18GOLDMAN SACHS INTERNATIONAL709,0570.50%0.45%+0.05%再IN前回の解消 2026-03-19
2026-03-192026-03-17GOLDMAN SACHS INTERNATIONAL639,4570.45%0.58%-0.13%解消
2026-03-122026-03-10GOLDMAN SACHS INTERNATIONAL810,4090.58%0.68%-0.10%
2026-03-092026-03-05GOLDMAN SACHS INTERNATIONAL950,4090.68%0.75%-0.07%
2026-03-042026-03-02GOLDMAN SACHS INTERNATIONAL1,046,1090.75%0.87%-0.12%
2026-03-022026-02-26GOLDMAN SACHS INTERNATIONAL1,211,8090.87%0.99%-0.12%
2026-02-252026-02-20GOLDMAN SACHS INTERNATIONAL1,390,1090.99%1.00%-0.01%
2026-02-242026-02-19GOLDMAN SACHS INTERNATIONAL1,399,0091.00%1.23%-0.23%
2026-02-202026-02-18GOLDMAN SACHS INTERNATIONAL1,712,0091.23%1.04%+0.19%
2026-02-162026-02-12GOLDMAN SACHS INTERNATIONAL1,451,8841.04%0.96%+0.08%
2026-02-102026-02-06GOLDMAN SACHS INTERNATIONAL1,338,5840.96%1.05%-0.09%
2026-02-092026-02-05GOLDMAN SACHS INTERNATIONAL1,462,5841.05%1.23%-0.18%
2026-02-042026-02-02GOLDMAN SACHS INTERNATIONAL1,716,8841.23%1.13%+0.10%
2026-02-022026-01-29GOLDMAN SACHS INTERNATIONAL1,575,9841.13%1.07%+0.06%
2026-01-302026-01-28GOLDMAN SACHS INTERNATIONAL1,499,3841.07%0.76%+0.31%
2026-01-292026-01-27GOLDMAN SACHS INTERNATIONAL1,058,8840.76%0.80%-0.04%
2026-01-282026-01-26GOLDMAN SACHS INTERNATIONAL1,123,9840.80%0.65%+0.15%
2026-01-262026-01-22GOLDMAN SACHS INTERNATIONAL913,4840.65%0.55%+0.10%
2026-01-232026-01-21GOLDMAN SACHS INTERNATIONAL772,1840.55%0.49%+0.06%再IN前回の公表 2025-08-04
2025-08-042025-07-31GOLDMAN SACHS INTERNATIONAL935,3390.67%0.79%-0.12%
2025-07-142025-07-10GOLDMAN SACHS INTERNATIONAL1,290,5390.92%0.84%+0.08%
2025-07-112025-07-09GOLDMAN SACHS INTERNATIONAL1,181,6390.84%0.55%+0.29%
2025-07-102025-07-08GOLDMAN SACHS INTERNATIONAL777,3390.55%0.42%+0.13%再IN前回の解消 2025-06-25
2025-06-252025-06-23GOLDMAN SACHS INTERNATIONAL569,9390.40%0.57%-0.17%解消
2025-06-202025-06-18GOLDMAN SACHS INTERNATIONAL793,7390.57%0.67%-0.10%
2025-06-192025-06-17GOLDMAN SACHS INTERNATIONAL933,2390.67%0.70%-0.03%
2025-06-182025-06-16GOLDMAN SACHS INTERNATIONAL986,1390.70%0.69%+0.01%
2025-06-102025-06-06GOLDMAN SACHS INTERNATIONAL961,9390.69%0.79%-0.10%
2025-06-062025-06-04GOLDMAN SACHS INTERNATIONAL1,109,2390.79%0.85%-0.06%
2025-06-052025-06-03GOLDMAN SACHS INTERNATIONAL1,183,9390.85%0.99%-0.14%
2025-06-032025-05-30GOLDMAN SACHS INTERNATIONAL1,383,0390.99%1.09%-0.10%
2025-06-022025-05-29GOLDMAN SACHS INTERNATIONAL1,521,5391.09%1.29%-0.20%
2025-05-292025-05-27GOLDMAN SACHS INTERNATIONAL1,797,8391.29%1.33%-0.04%
2025-05-282025-05-26GOLDMAN SACHS INTERNATIONAL1,856,6391.33%1.28%+0.05%
2025-05-272025-05-23GOLDMAN SACHS INTERNATIONAL1,784,3391.28%1.13%+0.15%
2025-05-202025-05-16GOLDMAN SACHS INTERNATIONAL1,580,9391.13%1.08%+0.05%
2025-05-192025-05-15GOLDMAN SACHS INTERNATIONAL1,505,4391.08%1.10%-0.02%
2025-04-232025-04-21GOLDMAN SACHS INTERNATIONAL1,542,9391.10%1.09%+0.01%
2025-04-222025-04-18GOLDMAN SACHS INTERNATIONAL1,529,9391.09%1.19%-0.10%
2025-04-182025-04-16GOLDMAN SACHS INTERNATIONAL1,651,1391.19%1.22%-0.03%
2025-04-152025-04-11GOLDMAN SACHS INTERNATIONAL1,704,4391.22%1.39%-0.17%
2025-04-142025-04-10GOLDMAN SACHS INTERNATIONAL1,939,2391.39%1.45%-0.06%
2025-04-112025-04-09GOLDMAN SACHS INTERNATIONAL2,022,4391.45%1.59%-0.14%
2025-04-102025-04-08GOLDMAN SACHS INTERNATIONAL2,214,2381.59%1.81%-0.22%
2025-04-092025-04-07GOLDMAN SACHS INTERNATIONAL2,520,4391.81%2.05%-0.24%
2025-04-042025-04-02GOLDMAN SACHS INTERNATIONAL2,849,0392.05%2.13%-0.08%
2025-04-032025-04-01GOLDMAN SACHS INTERNATIONAL2,962,4392.13%1.74%+0.39%
2025-03-282025-03-26GOLDMAN SACHS INTERNATIONAL2,426,1391.74%1.86%-0.12%
2025-03-262025-03-24GOLDMAN SACHS INTERNATIONAL2,584,0391.86%1.95%-0.09%
2025-03-132025-03-11GOLDMAN SACHS INTERNATIONAL2,680,6231.95%2.00%-0.05%
2025-03-122025-03-10GOLDMAN SACHS INTERNATIONAL2,741,6232.00%2.13%-0.13%
2025-03-112025-03-07GOLDMAN SACHS INTERNATIONAL2,920,5232.13%2.21%-0.08%
2025-03-102025-03-06GOLDMAN SACHS INTERNATIONAL3,029,4232.21%2.17%+0.04%
2025-03-062025-03-04GOLDMAN SACHS INTERNATIONAL2,979,3232.17%2.03%+0.14%
2025-03-052025-03-03GOLDMAN SACHS INTERNATIONAL2,791,2232.03%1.92%+0.11%
2025-03-042025-02-28GOLDMAN SACHS INTERNATIONAL2,633,2231.92%1.79%+0.13%
2025-03-032025-02-27GOLDMAN SACHS INTERNATIONAL2,458,7231.79%1.54%+0.25%
2025-02-282025-02-26GOLDMAN SACHS INTERNATIONAL2,119,4231.54%1.39%+0.15%
2025-02-272025-02-25GOLDMAN SACHS INTERNATIONAL1,916,7231.39%0.89%+0.50%
2025-02-262025-02-21GOLDMAN SACHS INTERNATIONAL1,225,2230.89%0.51%+0.38%
2025-02-252025-02-20GOLDMAN SACHS INTERNATIONAL698,8230.51%0.35%+0.16%再IN前回の解消 2025-02-20
2025-02-202025-02-18GOLDMAN SACHS INTERNATIONAL96,6230.07%1.75%-1.68%解消
2025-02-182025-02-14GOLDMAN SACHS INTERNATIONAL2,401,2991.75%1.84%-0.09%
2025-02-142025-02-12GOLDMAN SACHS INTERNATIONAL2,522,3991.84%1.78%+0.06%
2025-02-132025-02-10GOLDMAN SACHS INTERNATIONAL2,441,3111.78%1.86%-0.08%
2025-02-122025-02-07GOLDMAN SACHS INTERNATIONAL2,559,6111.86%1.95%-0.09%
2025-02-102025-02-06GOLDMAN SACHS INTERNATIONAL2,674,4111.95%2.08%-0.13%
2025-02-062025-02-04GOLDMAN SACHS INTERNATIONAL2,856,0112.08%2.17%-0.09%
2025-02-052025-02-03GOLDMAN SACHS INTERNATIONAL2,975,3112.17%2.27%-0.10%
2025-02-032025-01-30GOLDMAN SACHS INTERNATIONAL3,117,3112.27%2.37%-0.10%
2025-01-312025-01-29GOLDMAN SACHS INTERNATIONAL3,252,0112.37%2.44%-0.07%
2025-01-292025-01-27GOLDMAN SACHS INTERNATIONAL3,354,8112.44%2.50%-0.06%
2025-01-282025-01-24GOLDMAN SACHS INTERNATIONAL3,427,8112.50%2.60%-0.10%
2025-01-272025-01-23GOLDMAN SACHS INTERNATIONAL3,560,4112.60%2.57%+0.03%
2025-01-242025-01-22GOLDMAN SACHS INTERNATIONAL3,523,6112.57%2.67%-0.10%
2025-01-232025-01-21GOLDMAN SACHS INTERNATIONAL3,660,7112.67%2.59%+0.08%
2025-01-222025-01-20GOLDMAN SACHS INTERNATIONAL3,559,4112.59%2.78%-0.19%
2025-01-212025-01-17GOLDMAN SACHS INTERNATIONAL3,812,0112.78%2.66%+0.12%
2025-01-172025-01-15GOLDMAN SACHS INTERNATIONAL3,653,0112.66%2.83%-0.17%
2025-01-142025-01-09GOLDMAN SACHS INTERNATIONAL3,885,4202.83%2.76%+0.07%
2025-01-102025-01-08GOLDMAN SACHS INTERNATIONAL3,787,4202.76%2.66%+0.10%
2025-01-092025-01-07GOLDMAN SACHS INTERNATIONAL3,649,2202.66%2.76%-0.10%
2024-12-242024-12-20GOLDMAN SACHS INTERNATIONAL3,783,9192.76%2.89%-0.13%
2024-12-232024-12-19GOLDMAN SACHS INTERNATIONAL3,943,5192.89%2.90%-0.01%
2024-12-182024-12-16GOLDMAN SACHS INTERNATIONAL3,962,0192.90%2.80%+0.10%
2024-12-122024-12-10GOLDMAN SACHS INTERNATIONAL3,830,2192.80%2.78%+0.02%
2024-12-112024-12-09GOLDMAN SACHS INTERNATIONAL3,795,5192.78%2.83%-0.05%
2024-12-062024-12-04GOLDMAN SACHS INTERNATIONAL3,861,4192.83%2.70%+0.13%
2024-12-022024-11-28GOLDMAN SACHS INTERNATIONAL3,682,3192.70%2.67%+0.03%
2024-11-292024-11-27GOLDMAN SACHS INTERNATIONAL3,652,5192.67%2.75%-0.08%
2024-11-272024-11-25GOLDMAN SACHS INTERNATIONAL3,757,5192.75%2.66%+0.09%
2024-11-262024-11-22GOLDMAN SACHS INTERNATIONAL3,638,2192.66%2.52%+0.14%
2024-11-252024-11-21GOLDMAN SACHS INTERNATIONAL3,443,0192.52%2.49%+0.03%
2024-11-222024-11-20GOLDMAN SACHS INTERNATIONAL3,402,8192.49%2.50%-0.01%
2024-11-212024-11-19GOLDMAN SACHS INTERNATIONAL3,419,8192.50%2.49%+0.01%
2024-11-182024-11-14GOLDMAN SACHS INTERNATIONAL3,406,2192.49%2.35%+0.14%
2024-11-142024-11-12GOLDMAN SACHS INTERNATIONAL3,207,3192.35%2.45%-0.10%
2024-11-132024-11-11GOLDMAN SACHS INTERNATIONAL3,348,3192.45%2.59%-0.14%
2024-11-122024-11-08GOLDMAN SACHS INTERNATIONAL3,544,7192.59%2.63%-0.04%
2024-11-112024-11-07GOLDMAN SACHS INTERNATIONAL3,587,0192.63%2.48%+0.15%
2024-11-062024-11-01GOLDMAN SACHS INTERNATIONAL3,384,4192.48%2.52%-0.04%
2024-10-312024-10-29GOLDMAN SACHS INTERNATIONAL3,436,5192.52%2.60%-0.08%
2024-10-302024-10-28GOLDMAN SACHS INTERNATIONAL3,548,9192.60%2.50%+0.10%
2024-10-212024-10-17GOLDMAN SACHS INTERNATIONAL3,410,2192.50%2.49%+0.01%
2024-10-162024-10-11GOLDMAN SACHS INTERNATIONAL3,399,8192.49%2.50%-0.01%
2024-10-102024-10-08GOLDMAN SACHS INTERNATIONAL3,421,3192.50%2.48%+0.02%
2024-10-022024-09-30GOLDMAN SACHS INTERNATIONAL3,382,3192.48%2.59%-0.11%
2024-09-172024-09-12GOLDMAN SACHS INTERNATIONAL3,537,8192.59%2.60%-0.01%
2024-09-122024-09-10GOLDMAN SACHS INTERNATIONAL3,546,0192.60%2.58%+0.02%
2024-09-102024-09-06GOLDMAN SACHS INTERNATIONAL3,521,3192.58%2.60%-0.02%
2024-09-092024-09-05GOLDMAN SACHS INTERNATIONAL3,546,2192.60%2.50%+0.10%
2024-08-282024-08-26GOLDMAN SACHS INTERNATIONAL3,414,9192.50%2.47%+0.03%
2024-08-262024-08-22GOLDMAN SACHS INTERNATIONAL3,371,6192.47%2.59%-0.12%
2024-08-162024-08-14GOLDMAN SACHS INTERNATIONAL3,540,9192.59%2.62%-0.03%
2024-08-072024-08-05GOLDMAN SACHS INTERNATIONAL3,575,8192.62%2.58%+0.04%
2024-08-052024-08-01GOLDMAN SACHS INTERNATIONAL3,524,4192.58%2.68%-0.10%
2024-07-302024-07-26GOLDMAN SACHS INTERNATIONAL3,663,4192.68%2.72%-0.04%
2024-07-172024-07-12GOLDMAN SACHS INTERNATIONAL3,721,8192.72%2.81%-0.09%
2024-07-122024-07-10GOLDMAN SACHS INTERNATIONAL3,844,2192.81%2.79%+0.02%
2024-07-112024-07-09GOLDMAN SACHS INTERNATIONAL3,812,6192.79%2.84%-0.05%
2024-07-092024-07-05GOLDMAN SACHS INTERNATIONAL3,877,4192.84%2.92%-0.08%
2024-07-052024-07-03GOLDMAN SACHS INTERNATIONAL3,992,7192.92%2.82%+0.10%
2024-06-272024-06-25GOLDMAN SACHS INTERNATIONAL3,853,4192.82%2.79%+0.03%
2024-06-262024-06-24GOLDMAN SACHS INTERNATIONAL3,807,9192.79%2.68%+0.11%
2024-06-252024-06-21GOLDMAN SACHS INTERNATIONAL3,660,5192.68%2.70%-0.02%
2024-06-242024-06-20GOLDMAN SACHS INTERNATIONAL3,691,6192.70%2.69%+0.01%
2024-06-212024-06-19GOLDMAN SACHS INTERNATIONAL3,671,4192.69%2.79%-0.10%
2024-06-052024-06-03GOLDMAN SACHS INTERNATIONAL3,808,7192.79%2.80%-0.01%
2024-06-042024-05-31GOLDMAN SACHS INTERNATIONAL3,830,7192.80%2.78%+0.02%
2024-06-032024-05-30GOLDMAN SACHS INTERNATIONAL3,799,2192.78%2.88%-0.10%
2024-05-222024-05-20GOLDMAN SACHS INTERNATIONAL3,929,6192.88%2.92%-0.04%
2024-05-212024-05-17GOLDMAN SACHS INTERNATIONAL3,992,1192.92%2.87%+0.05%
2024-05-172024-05-15GOLDMAN SACHS INTERNATIONAL3,926,7192.87%2.78%+0.09%
2024-05-152024-05-13GOLDMAN SACHS INTERNATIONAL3,800,3192.78%2.80%-0.02%
2024-05-142024-05-10GOLDMAN SACHS INTERNATIONAL3,819,4192.80%2.71%+0.09%
2024-05-092024-05-07GOLDMAN SACHS INTERNATIONAL3,697,0192.71%2.68%+0.03%
2024-05-082024-05-02GOLDMAN SACHS INTERNATIONAL3,663,2192.68%2.59%+0.09%
2024-05-072024-05-01GOLDMAN SACHS INTERNATIONAL3,536,1192.59%2.67%-0.08%
2024-04-302024-04-25GOLDMAN SACHS INTERNATIONAL3,649,2192.67%2.78%-0.11%
2024-04-222024-04-18GOLDMAN SACHS INTERNATIONAL3,792,8192.78%2.81%-0.03%
2024-04-192024-04-17GOLDMAN SACHS INTERNATIONAL3,841,5192.81%2.79%+0.02%
2024-04-182024-04-16GOLDMAN SACHS INTERNATIONAL3,813,3192.79%2.87%-0.08%
2024-04-172024-04-15GOLDMAN SACHS INTERNATIONAL3,926,4192.87%2.98%-0.11%
2024-04-102024-04-08GOLDMAN SACHS INTERNATIONAL4,074,6192.98%3.07%-0.09%
2024-04-042024-04-02GOLDMAN SACHS INTERNATIONAL4,192,1193.07%2.99%+0.08%
2024-04-022024-03-29GOLDMAN SACHS INTERNATIONAL4,078,1192.99%2.89%+0.10%
2024-03-282024-03-26GOLDMAN SACHS INTERNATIONAL3,948,4192.89%2.90%-0.01%
2024-03-272024-03-25GOLDMAN SACHS INTERNATIONAL3,956,3192.90%2.84%+0.06%
2024-03-252024-03-21GOLDMAN SACHS INTERNATIONAL3,878,6192.84%3.05%-0.21%
2024-03-222024-03-19GOLDMAN SACHS INTERNATIONAL4,168,2193.05%3.17%-0.12%
2024-03-212024-03-18GOLDMAN SACHS INTERNATIONAL4,334,7193.17%3.23%-0.06%
2024-03-152024-03-13GOLDMAN SACHS INTERNATIONAL4,414,7193.23%2.94%+0.29%
2024-03-142024-03-12GOLDMAN SACHS INTERNATIONAL4,020,6192.94%3.05%-0.11%
2024-03-132024-03-11GOLDMAN SACHS INTERNATIONAL4,169,4193.05%3.12%-0.07%
2024-03-112024-03-07GOLDMAN SACHS INTERNATIONAL4,255,3193.12%3.07%+0.05%
2024-03-082024-03-06GOLDMAN SACHS INTERNATIONAL4,199,6193.07%3.16%-0.09%
2024-03-072024-03-05GOLDMAN SACHS INTERNATIONAL4,321,5193.16%3.21%-0.05%
2024-02-282024-02-26GOLDMAN SACHS INTERNATIONAL4,385,4193.21%3.12%+0.09%
2024-02-202024-02-16GOLDMAN SACHS INTERNATIONAL4,258,1193.12%3.05%+0.07%
2024-02-192024-02-15GOLDMAN SACHS INTERNATIONAL4,164,0193.05%3.17%-0.12%
2024-02-132024-02-08GOLDMAN SACHS INTERNATIONAL4,332,6193.17%3.21%-0.04%
2024-02-092024-02-07GOLDMAN SACHS INTERNATIONAL4,383,1193.21%3.13%+0.08%
2024-02-062024-02-02GOLDMAN SACHS INTERNATIONAL4,269,4193.13%3.05%+0.08%
2024-02-022024-01-31GOLDMAN SACHS INTERNATIONAL4,159,4193.05%2.98%+0.07%
2024-01-312024-01-29GOLDMAN SACHS INTERNATIONAL4,073,3192.98%3.01%-0.03%
2024-01-192024-01-17GOLDMAN SACHS INTERNATIONAL4,116,6193.01%2.97%+0.04%
2023-12-292023-12-27GOLDMAN SACHS INTERNATIONAL4,050,7192.97%3.06%-0.09%
2023-12-272023-12-25GOLDMAN SACHS INTERNATIONAL4,186,0193.06%3.10%-0.04%
2023-12-202023-12-18GOLDMAN SACHS INTERNATIONAL4,231,7193.10%3.08%+0.02%
2023-12-192023-12-15GOLDMAN SACHS INTERNATIONAL4,206,2193.08%3.10%-0.02%
2023-12-152023-12-13GOLDMAN SACHS INTERNATIONAL4,237,6193.10%3.09%+0.01%
2023-11-072023-11-02GOLDMAN SACHS INTERNATIONAL4,222,6193.09%3.18%-0.09%
2023-11-012023-10-30GOLDMAN SACHS INTERNATIONAL4,341,8193.18%3.21%-0.03%
2023-10-312023-10-27GOLDMAN SACHS INTERNATIONAL4,386,8193.21%3.18%+0.03%
2023-10-252023-10-23GOLDMAN SACHS INTERNATIONAL4,339,6193.18%3.26%-0.08%
2023-10-192023-10-17GOLDMAN SACHS INTERNATIONAL4,457,4193.26%3.33%-0.07%
2023-10-182023-10-16GOLDMAN SACHS INTERNATIONAL4,544,2193.33%3.23%+0.10%
2023-10-062023-10-04GOLDMAN SACHS INTERNATIONAL4,412,2193.23%3.03%+0.20%
2023-09-292023-09-27GOLDMAN SACHS INTERNATIONAL4,134,4193.03%2.91%+0.12%
2023-08-312023-08-29GOLDMAN SACHS INTERNATIONAL3,977,5192.91%2.82%+0.09%
2023-08-302023-08-28GOLDMAN SACHS INTERNATIONAL3,849,9192.82%2.70%+0.12%
2023-08-282023-08-24GOLDMAN SACHS INTERNATIONAL3,686,8192.70%2.60%+0.10%
2023-08-242023-08-22GOLDMAN SACHS INTERNATIONAL3,551,8192.60%2.57%+0.03%
2023-08-182023-08-16GOLDMAN SACHS INTERNATIONAL3,516,6192.57%2.69%-0.12%
2023-08-162023-08-14GOLDMAN SACHS INTERNATIONAL3,679,8192.69%2.88%-0.19%
2023-08-102023-08-08GOLDMAN SACHS INTERNATIONAL3,934,2192.88%2.92%-0.04%
2023-08-082023-08-04GOLDMAN SACHS INTERNATIONAL3,990,0192.92%2.89%+0.03%
2023-08-072023-08-03GOLDMAN SACHS INTERNATIONAL3,944,1192.89%2.93%-0.04%
2023-08-042023-08-02GOLDMAN SACHS INTERNATIONAL3,996,3192.93%2.40%+0.53%
2023-07-142023-07-12GOLDMAN SACHS INTERNATIONAL3,279,0192.40%2.38%+0.02%
2023-07-112023-07-07GOLDMAN SACHS INTERNATIONAL3,251,3192.38%2.41%-0.03%
2023-07-042023-06-30GOLDMAN SACHS INTERNATIONAL3,286,3192.41%2.39%+0.02%
2023-07-032023-06-29GOLDMAN SACHS INTERNATIONAL3,264,4192.39%2.41%-0.02%
2023-06-272023-06-23GOLDMAN SACHS INTERNATIONAL3,288,8192.41%2.38%+0.03%
2023-06-202023-06-16GOLDMAN SACHS INTERNATIONAL3,257,2192.38%2.49%-0.11%
2023-06-162023-06-14GOLDMAN SACHS INTERNATIONAL3,402,3192.49%2.50%-0.01%
2023-06-152023-06-13GOLDMAN SACHS INTERNATIONAL3,419,8192.50%2.41%+0.09%
2023-06-122023-06-08GOLDMAN SACHS INTERNATIONAL3,293,0192.41%2.37%+0.04%
2023-05-262023-05-24GOLDMAN SACHS INTERNATIONAL3,244,6192.37%2.49%-0.12%
2023-04-272023-04-25GOLDMAN SACHS INTERNATIONAL3,400,7192.49%2.59%-0.10%
2023-04-192023-04-17GOLDMAN SACHS INTERNATIONAL3,538,4192.59%2.60%-0.01%
2023-04-182023-04-14GOLDMAN SACHS INTERNATIONAL3,546,2192.60%2.59%+0.01%
2023-04-172023-04-13GOLDMAN SACHS INTERNATIONAL3,544,6192.59%2.60%-0.01%
2023-04-042023-03-31GOLDMAN SACHS INTERNATIONAL3,548,3192.60%2.58%+0.02%
2023-03-292023-03-27GOLDMAN SACHS INTERNATIONAL3,529,0192.58%2.60%-0.02%
2023-03-272023-03-23GOLDMAN SACHS INTERNATIONAL3,556,1192.60%2.50%+0.10%
2023-03-162023-03-14GOLDMAN SACHS INTERNATIONAL3,419,0192.50%2.43%+0.07%
2023-03-102023-03-08GOLDMAN SACHS INTERNATIONAL3,318,9192.43%2.50%-0.07%
2023-03-012023-02-27GOLDMAN SACHS INTERNATIONAL3,410,8192.50%2.46%+0.04%
2023-02-272023-02-22GOLDMAN SACHS INTERNATIONAL3,365,5192.46%2.32%+0.14%
2023-02-222023-02-20GOLDMAN SACHS INTERNATIONAL3,169,7192.32%2.28%+0.04%
2023-02-212023-02-17GOLDMAN SACHS INTERNATIONAL3,116,1192.28%2.14%+0.14%
2023-02-172023-02-15GOLDMAN SACHS INTERNATIONAL2,922,2192.14%2.04%+0.10%
2023-02-132023-02-09GOLDMAN SACHS INTERNATIONAL2,790,3192.04%2.10%-0.06%
2023-02-092023-02-07GOLDMAN SACHS INTERNATIONAL2,864,7192.10%2.04%+0.06%
2023-02-062023-02-02GOLDMAN SACHS INTERNATIONAL2,786,5192.04%1.63%+0.41%
2023-02-022023-01-31GOLDMAN SACHS INTERNATIONAL2,229,2191.63%1.36%+0.27%
2023-01-312023-01-27GOLDMAN SACHS INTERNATIONAL1,859,1191.36%1.26%+0.10%
2023-01-262023-01-24GOLDMAN SACHS INTERNATIONAL1,731,4191.26%1.38%-0.12%
2023-01-242023-01-20GOLDMAN SACHS INTERNATIONAL1,884,8191.38%1.19%+0.19%
2023-01-232023-01-19GOLDMAN SACHS INTERNATIONAL1,627,4191.19%0.99%+0.20%
2023-01-112023-01-06GOLDMAN SACHS INTERNATIONAL1,352,0190.99%1.02%-0.03%
2023-01-062023-01-04GOLDMAN SACHS INTERNATIONAL1,393,4191.02%1.21%-0.19%
2023-01-052022-12-30GOLDMAN SACHS INTERNATIONAL1,660,4191.21%1.31%-0.10%
2022-12-302022-12-28GOLDMAN SACHS INTERNATIONAL1,791,0191.31%1.40%-0.09%
2022-12-292022-12-27GOLDMAN SACHS INTERNATIONAL1,911,8191.40%1.34%+0.06%
2022-12-262022-12-22GOLDMAN SACHS INTERNATIONAL1,836,6191.34%1.48%-0.14%
2022-12-142022-12-12GOLDMAN SACHS INTERNATIONAL2,024,4191.48%1.50%-0.02%
2022-11-282022-11-24GOLDMAN SACHS INTERNATIONAL2,057,2191.50%1.44%+0.06%
2022-11-212022-11-17GOLDMAN SACHS INTERNATIONAL1,967,5191.44%1.36%+0.08%
2022-11-172022-11-15GOLDMAN SACHS INTERNATIONAL1,857,5191.36%1.20%+0.16%
2022-11-112022-11-09GOLDMAN SACHS INTERNATIONAL1,636,0191.20%1.15%+0.05%
2022-11-102022-11-08GOLDMAN SACHS INTERNATIONAL1,568,6191.15%1.80%-0.65%
2022-11-092022-11-07GOLDMAN SACHS INTERNATIONAL2,462,3191.80%1.72%+0.08%
2022-11-072022-11-02GOLDMAN SACHS INTERNATIONAL2,346,3191.72%1.62%+0.10%
2022-11-022022-10-31GOLDMAN SACHS INTERNATIONAL2,211,6191.62%1.55%+0.07%
2022-11-012022-10-28GOLDMAN SACHS INTERNATIONAL2,120,1191.55%1.43%+0.12%
2022-10-242022-10-20GOLDMAN SACHS INTERNATIONAL1,951,1191.43%1.22%+0.21%
2022-10-192022-10-17GOLDMAN SACHS INTERNATIONAL1,676,0191.22%1.06%+0.16%
2022-10-172022-10-13GOLDMAN SACHS INTERNATIONAL1,450,4191.06%0.89%+0.17%
2022-10-142022-10-12GOLDMAN SACHS INTERNATIONAL1,225,2190.89%0.73%+0.16%
2022-10-122022-10-07GOLDMAN SACHS INTERNATIONAL1,001,8190.73%0.69%+0.04%
2022-10-072022-10-05GOLDMAN SACHS INTERNATIONAL946,2190.69%0.72%-0.03%
2022-09-222022-09-20GOLDMAN SACHS INTERNATIONAL982,1490.72%0.69%+0.03%
2022-09-202022-09-15GOLDMAN SACHS INTERNATIONAL945,3490.69%0.72%-0.03%
2022-09-142022-09-12GOLDMAN SACHS INTERNATIONAL983,0490.72%0.68%+0.04%
2022-09-082022-09-06GOLDMAN SACHS INTERNATIONAL936,5490.68%0.70%-0.02%
2022-09-052022-09-01GOLDMAN SACHS INTERNATIONAL963,4490.70%0.69%+0.01%
2022-08-262022-08-24GOLDMAN SACHS INTERNATIONAL945,9490.69%0.70%-0.01%
2022-08-232022-08-19GOLDMAN SACHS INTERNATIONAL961,8490.70%0.63%+0.07%
2022-08-182022-08-16GOLDMAN SACHS INTERNATIONAL869,3490.63%0.78%-0.15%
2022-08-172022-08-15GOLDMAN SACHS INTERNATIONAL1,073,2490.78%0.69%+0.09%
2022-08-162022-08-12GOLDMAN SACHS INTERNATIONAL953,3490.69%0.77%-0.08%
2022-08-082022-08-04GOLDMAN SACHS INTERNATIONAL1,050,2490.77%0.82%-0.05%
2022-07-222022-07-20GOLDMAN SACHS INTERNATIONAL1,122,6490.82%0.79%+0.03%
2022-07-152022-07-13GOLDMAN SACHS INTERNATIONAL1,081,3490.79%0.86%-0.07%
2022-07-112022-07-07GOLDMAN SACHS INTERNATIONAL1,174,8490.86%0.95%-0.09%
2022-07-062022-07-04GOLDMAN SACHS INTERNATIONAL1,299,6490.95%1.05%-0.10%
2022-07-042022-06-30GOLDMAN SACHS INTERNATIONAL1,432,2491.05%0.99%+0.06%
2022-07-012022-06-29GOLDMAN SACHS INTERNATIONAL1,353,4490.99%1.08%-0.09%
2022-06-282022-06-24GOLDMAN SACHS INTERNATIONAL1,483,8491.08%1.19%-0.11%
2022-06-272022-06-23GOLDMAN SACHS INTERNATIONAL1,622,6491.19%1.27%-0.08%
2022-06-202022-06-16GOLDMAN SACHS INTERNATIONAL1,739,0491.27%1.33%-0.06%
2022-06-162022-06-14GOLDMAN SACHS INTERNATIONAL1,813,7491.33%1.26%+0.07%
2022-06-152022-06-13GOLDMAN SACHS INTERNATIONAL1,727,1491.26%1.15%+0.11%
2022-06-142022-06-10GOLDMAN SACHS INTERNATIONAL1,580,4491.15%1.07%+0.08%
2022-06-132022-06-09GOLDMAN SACHS INTERNATIONAL1,462,8491.07%0.92%+0.15%
2022-06-102022-06-08GOLDMAN SACHS INTERNATIONAL1,258,9490.92%0.84%+0.08%
2022-06-072022-06-03GOLDMAN SACHS INTERNATIONAL1,147,1490.84%0.90%-0.06%
2022-06-012022-05-30GOLDMAN SACHS INTERNATIONAL1,230,4490.90%0.62%+0.28%
2022-05-312022-05-27GOLDMAN SACHS INTERNATIONAL855,9490.62%0.52%+0.10%
2022-05-272022-05-25GOLDMAN SACHS INTERNATIONAL711,6490.52%0.40%+0.12%新規

05.関連リンク