— 日本株 空売り残高 可視化 —
最終更新 2026-10-22
データ出典: JPX
4475 SECURITIES CODE / グロース

HENNGE(4475)の空売り残高情報

HENNGE K.K.
グロース 情報・通信業 情報通信・サービスその他 -
前回比
-0.75pt
前回 0.75% → 0.00%
公表日 増加セラー(2026-10-22)
0機関
合計 +0.00pt
公表日 減少セラー(2026-10-22)
1機関
合計 -0.75pt
直近120日 高値 / 安値
1.32 / 0.51%
2026-10-20 / 2026-09-24
残高比率の推移 — 直近120日 直近公表日 2026-10-22
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

02.25 情報・通信業 — 業種バリュエーション

PER (単純)
36.80
業種平均
PER (加重)
46.00
時価加重
PBR (単純)
3.30
業種平均
PBR (加重)
4.20
時価加重

03.公表履歴 — 全 442 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-10-222026-10-20GOLDMAN SACHS INTERNATIONAL00.00%0.75%-0.75%解消
2026-10-212026-10-19GOLDMAN SACHS INTERNATIONAL254,8830.75%1.32%-0.57%
2026-10-202026-10-16GOLDMAN SACHS INTERNATIONAL431,6831.32%0.70%+0.62%
2026-10-192026-10-15GOLDMAN SACHS INTERNATIONAL227,6830.70%0.82%-0.12%
2026-10-162026-10-14GOLDMAN SACHS INTERNATIONAL268,4830.82%0.77%+0.05%
2026-10-142026-10-09GOLDMAN SACHS INTERNATIONAL252,7580.77%0.62%+0.15%
2026-10-092026-10-07GOLDMAN SACHS INTERNATIONAL204,1580.62%0.37%+0.25%再IN前回の解消 2026-09-29
2026-09-292026-09-25GOLDMAN SACHS INTERNATIONAL155,7050.47%0.51%-0.04%解消
2026-09-242026-09-17GOLDMAN SACHS INTERNATIONAL167,3700.51%0.30%+0.21%再IN前回の解消 2026-08-17
2026-08-172026-08-13GOLDMAN SACHS INTERNATIONAL160,6600.49%0.61%-0.12%解消
2026-08-072026-08-05GOLDMAN SACHS INTERNATIONAL198,7340.61%0.71%-0.10%
2026-07-272026-07-23GOLDMAN SACHS INTERNATIONAL231,4270.71%0.64%+0.07%
2026-07-242026-07-22GOLDMAN SACHS INTERNATIONAL210,2270.64%0.54%+0.10%
2026-07-222026-07-17GOLDMAN SACHS INTERNATIONAL177,1930.54%0.61%-0.07%
2026-07-152026-07-13GOLDMAN SACHS INTERNATIONAL201,1930.61%0.58%+0.03%
2026-07-132026-07-09GOLDMAN SACHS INTERNATIONAL190,5930.58%0.64%-0.06%
2026-07-082026-07-06GOLDMAN SACHS INTERNATIONAL209,1930.64%0.79%-0.15%
2026-07-062026-07-02GOLDMAN SACHS INTERNATIONAL259,2930.79%1.10%-0.31%
2026-07-032026-07-01GOLDMAN SACHS INTERNATIONAL359,8931.10%1.29%-0.19%
2026-07-012026-06-29GOLDMAN SACHS INTERNATIONAL419,5931.29%1.10%+0.19%
2026-06-292026-06-25GOLDMAN SACHS INTERNATIONAL357,6931.10%1.21%-0.11%
2026-06-252026-06-23GOLDMAN SACHS INTERNATIONAL394,1931.21%1.08%+0.13%
2026-06-192026-06-17GOLDMAN SACHS INTERNATIONAL352,6971.08%1.29%-0.21%
2026-06-182026-06-16GOLDMAN SACHS INTERNATIONAL421,7971.29%1.31%-0.02%
2026-06-172026-06-15GOLDMAN SACHS INTERNATIONAL428,0971.31%1.25%+0.06%
2026-06-122026-06-10GOLDMAN SACHS INTERNATIONAL409,2971.25%1.02%+0.23%
2026-06-112026-06-09GOLDMAN SACHS INTERNATIONAL332,9801.02%0.96%+0.06%
2026-06-042026-06-02GOLDMAN SACHS INTERNATIONAL312,6800.96%1.11%-0.15%
2026-05-292026-05-27GOLDMAN SACHS INTERNATIONAL362,0801.11%1.35%-0.24%
2026-05-262026-05-22GOLDMAN SACHS INTERNATIONAL440,3801.35%1.28%+0.07%
2026-05-222026-05-20GOLDMAN SACHS INTERNATIONAL416,0801.28%1.37%-0.09%
2026-05-212026-05-19GOLDMAN SACHS INTERNATIONAL447,1801.37%1.46%-0.09%
2026-05-202026-05-18GOLDMAN SACHS INTERNATIONAL477,3801.46%1.56%-0.10%
2026-05-192026-05-15GOLDMAN SACHS INTERNATIONAL510,1041.56%1.62%-0.06%
2026-05-182026-05-14GOLDMAN SACHS INTERNATIONAL528,4041.62%1.71%-0.09%
2026-05-152026-05-13GOLDMAN SACHS INTERNATIONAL558,7041.71%1.69%+0.02%
2026-05-142026-05-12GOLDMAN SACHS INTERNATIONAL552,3041.69%1.88%-0.19%
2026-05-122026-05-08GOLDMAN SACHS INTERNATIONAL611,0371.88%2.01%-0.13%
2026-05-112026-05-07GOLDMAN SACHS INTERNATIONAL655,3372.01%1.92%+0.09%
2026-04-232026-04-21GOLDMAN SACHS INTERNATIONAL626,8371.92%1.86%+0.06%
2026-04-212026-04-17GOLDMAN SACHS INTERNATIONAL607,5371.86%1.90%-0.04%
2026-04-202026-04-16GOLDMAN SACHS INTERNATIONAL618,9371.90%1.89%+0.01%
2026-04-152026-04-13GOLDMAN SACHS INTERNATIONAL616,4061.89%1.90%-0.01%
2026-04-142026-04-10GOLDMAN SACHS INTERNATIONAL618,3061.90%1.84%+0.06%
2026-04-022026-03-31GOLDMAN SACHS INTERNATIONAL599,3061.84%1.98%-0.14%
2026-03-242026-03-19GOLDMAN SACHS INTERNATIONAL643,5181.98%2.02%-0.04%
2026-03-192026-03-17GOLDMAN SACHS INTERNATIONAL658,4182.02%1.92%+0.10%
2026-03-182026-03-16GOLDMAN SACHS INTERNATIONAL625,2181.92%1.85%+0.07%
2026-03-172026-03-13GOLDMAN SACHS INTERNATIONAL603,6181.85%1.70%+0.15%
2026-03-132026-03-11GOLDMAN SACHS INTERNATIONAL554,7181.70%1.62%+0.08%
2026-03-122026-03-10GOLDMAN SACHS INTERNATIONAL529,3181.62%1.48%+0.14%
2026-03-112026-03-09GOLDMAN SACHS INTERNATIONAL481,9181.48%1.32%+0.16%
2026-03-102026-03-06GOLDMAN SACHS INTERNATIONAL430,8181.32%1.02%+0.30%
2026-03-062026-03-04GOLDMAN SACHS INTERNATIONAL333,2181.02%1.13%-0.11%
2026-03-052026-03-03GOLDMAN SACHS INTERNATIONAL368,6181.13%1.09%+0.04%
2026-03-042026-03-02GOLDMAN SACHS INTERNATIONAL356,0181.09%1.14%-0.05%
2026-02-262026-02-24GOLDMAN SACHS INTERNATIONAL372,9321.14%0.97%+0.17%
2026-02-252026-02-20GOLDMAN SACHS INTERNATIONAL316,1470.97%0.84%+0.13%
2026-02-242026-02-19GOLDMAN SACHS INTERNATIONAL274,8470.84%0.67%+0.17%
2026-02-182026-02-16GOLDMAN SACHS INTERNATIONAL218,6840.67%0.71%-0.04%
2026-02-132026-02-10GOLDMAN SACHS INTERNATIONAL231,9840.71%0.55%+0.16%
2026-02-122026-02-09GOLDMAN SACHS INTERNATIONAL180,7840.55%0.45%+0.10%再IN前回の解消 2026-02-10
2026-02-102026-02-06GOLDMAN SACHS INTERNATIONAL148,5530.45%0.52%-0.07%解消
2026-02-042026-02-02GOLDMAN SACHS INTERNATIONAL170,5840.52%0.69%-0.17%
2026-01-292026-01-27GOLDMAN SACHS INTERNATIONAL224,4580.69%0.75%-0.06%
2026-01-232026-01-21GOLDMAN SACHS INTERNATIONAL246,4670.75%0.84%-0.09%
2026-01-192026-01-15GOLDMAN SACHS INTERNATIONAL275,3670.84%0.97%-0.13%
2026-01-142026-01-09GOLDMAN SACHS INTERNATIONAL315,4670.97%1.01%-0.04%
2026-01-052025-12-29GOLDMAN SACHS INTERNATIONAL328,2671.01%0.94%+0.07%
2025-12-242025-12-22GOLDMAN SACHS INTERNATIONAL307,7670.94%1.08%-0.14%
2025-12-152025-12-11GOLDMAN SACHS INTERNATIONAL352,9671.08%0.88%+0.20%
2025-12-112025-12-09GOLDMAN SACHS INTERNATIONAL287,6000.88%0.90%-0.02%
2025-12-102025-12-08GOLDMAN SACHS INTERNATIONAL294,2000.90%0.83%+0.07%
2025-11-282025-11-26GOLDMAN SACHS INTERNATIONAL272,5000.83%0.95%-0.12%
2025-11-272025-11-25GOLDMAN SACHS INTERNATIONAL310,0000.95%1.09%-0.14%
2025-11-252025-11-20GOLDMAN SACHS INTERNATIONAL356,8001.09%1.13%-0.04%
2025-11-212025-11-19GOLDMAN SACHS INTERNATIONAL367,8001.13%0.96%+0.17%
2025-11-192025-11-17GOLDMAN SACHS INTERNATIONAL312,1000.96%1.05%-0.09%
2025-11-182025-11-14GOLDMAN SACHS INTERNATIONAL344,1001.05%2.64%-1.59%
2025-11-172025-11-13GOLDMAN SACHS INTERNATIONAL859,2772.64%2.58%+0.06%
2025-11-142025-11-12GOLDMAN SACHS INTERNATIONAL840,6772.58%2.23%+0.35%
2025-11-132025-11-11GOLDMAN SACHS INTERNATIONAL726,3272.23%2.13%+0.10%
2025-11-122025-11-10GOLDMAN SACHS INTERNATIONAL694,2272.13%1.73%+0.40%
2025-11-112025-11-07GOLDMAN SACHS INTERNATIONAL562,8271.73%1.90%-0.17%
2025-10-302025-10-28GOLDMAN SACHS INTERNATIONAL617,8271.90%1.81%+0.09%
2025-10-282025-10-24GOLDMAN SACHS INTERNATIONAL589,1271.81%1.70%+0.11%
2025-10-272025-10-23GOLDMAN SACHS INTERNATIONAL554,4271.70%1.57%+0.13%
2025-10-242025-10-22GOLDMAN SACHS INTERNATIONAL511,9271.57%1.43%+0.14%
2025-10-232025-10-21GOLDMAN SACHS INTERNATIONAL465,7271.43%1.36%+0.07%
2025-10-212025-10-17GOLDMAN SACHS INTERNATIONAL442,7271.36%2.69%-1.33%
2025-10-202025-10-16GOLDMAN SACHS INTERNATIONAL875,3272.69%2.37%+0.32%
2025-10-172025-10-15GOLDMAN SACHS INTERNATIONAL772,8272.37%1.99%+0.38%
2025-10-162025-10-14GOLDMAN SACHS INTERNATIONAL648,9281.99%1.78%+0.21%
2025-10-152025-10-10GOLDMAN SACHS INTERNATIONAL581,2281.78%1.80%-0.02%
2025-10-092025-10-07GOLDMAN SACHS INTERNATIONAL585,7281.80%1.90%-0.10%
2025-10-082025-10-06GOLDMAN SACHS INTERNATIONAL620,3281.90%2.21%-0.31%
2025-10-062025-10-02GOLDMAN SACHS INTERNATIONAL719,0282.21%2.19%+0.02%
2025-10-032025-10-01GOLDMAN SACHS INTERNATIONAL714,5282.19%2.02%+0.17%
2025-10-022025-09-30GOLDMAN SACHS INTERNATIONAL657,0282.02%1.76%+0.26%
2025-10-012025-09-29GOLDMAN SACHS INTERNATIONAL572,9281.76%1.66%+0.10%
2025-09-302025-09-26GOLDMAN SACHS INTERNATIONAL542,0851.66%1.70%-0.04%
2025-09-292025-09-25GOLDMAN SACHS INTERNATIONAL554,5851.70%1.69%+0.01%
2025-09-262025-09-24GOLDMAN SACHS INTERNATIONAL551,5851.69%1.71%-0.02%
2025-09-222025-09-18GOLDMAN SACHS INTERNATIONAL556,3661.71%1.86%-0.15%
2025-09-172025-09-12GOLDMAN SACHS INTERNATIONAL606,3661.86%1.94%-0.08%
2025-09-162025-09-11GOLDMAN SACHS INTERNATIONAL631,0661.94%2.09%-0.15%
2025-09-122025-09-10GOLDMAN SACHS INTERNATIONAL679,7662.09%2.19%-0.10%
2025-09-102025-09-08GOLDMAN SACHS INTERNATIONAL712,9662.19%2.01%+0.18%
2025-09-092025-09-05GOLDMAN SACHS INTERNATIONAL653,4662.01%1.92%+0.09%
2025-09-042025-09-02GOLDMAN SACHS INTERNATIONAL626,1661.92%1.70%+0.22%
2025-09-012025-08-28GOLDMAN SACHS INTERNATIONAL553,0661.70%1.56%+0.14%
2025-07-142025-07-10GOLDMAN SACHS INTERNATIONAL502,5531.54%1.38%+0.16%
2025-07-112025-07-09GOLDMAN SACHS INTERNATIONAL449,2531.38%1.27%+0.11%
2025-07-102025-07-08GOLDMAN SACHS INTERNATIONAL412,9531.27%1.14%+0.13%
2025-07-082025-07-04GOLDMAN SACHS INTERNATIONAL371,6531.14%0.93%+0.21%
2025-07-072025-07-03GOLDMAN SACHS INTERNATIONAL303,2290.93%0.43%+0.50%再IN前回の解消 2025-07-01
2025-07-012025-06-27GOLDMAN SACHS INTERNATIONAL33,1290.10%0.56%-0.46%解消
2025-06-272025-06-25GOLDMAN SACHS INTERNATIONAL184,7290.56%0.67%-0.11%
2025-06-252025-06-23GOLDMAN SACHS INTERNATIONAL219,2750.67%0.75%-0.08%
2025-06-232025-06-19GOLDMAN SACHS INTERNATIONAL246,7750.75%0.83%-0.08%
2025-06-202025-06-18GOLDMAN SACHS INTERNATIONAL272,2750.83%0.95%-0.12%
2025-06-192025-06-17GOLDMAN SACHS INTERNATIONAL310,1750.95%1.00%-0.05%
2025-06-132025-06-11GOLDMAN SACHS INTERNATIONAL328,0741.00%0.95%+0.05%
2025-06-112025-06-09GOLDMAN SACHS INTERNATIONAL311,8740.95%1.00%-0.05%
2025-06-102025-06-06GOLDMAN SACHS INTERNATIONAL325,0741.00%0.97%+0.03%
2025-06-092025-06-05GOLDMAN SACHS INTERNATIONAL318,2740.97%1.06%-0.09%
2025-06-042025-06-02GOLDMAN SACHS INTERNATIONAL345,1741.06%0.91%+0.15%
2025-06-022025-05-29GOLDMAN SACHS INTERNATIONAL295,8740.91%0.86%+0.05%
2025-05-302025-05-28GOLDMAN SACHS INTERNATIONAL281,9740.86%1.00%-0.14%
2025-05-292025-05-27GOLDMAN SACHS INTERNATIONAL328,0741.00%1.17%-0.17%
2025-05-272025-05-23GOLDMAN SACHS INTERNATIONAL383,1741.17%1.04%+0.13%
2025-05-222025-05-20GOLDMAN SACHS INTERNATIONAL339,8741.04%0.91%+0.13%
2025-05-212025-05-19GOLDMAN SACHS INTERNATIONAL297,1740.91%0.76%+0.15%
2025-05-202025-05-16GOLDMAN SACHS INTERNATIONAL247,8740.76%0.64%+0.12%
2025-05-192025-05-15GOLDMAN SACHS INTERNATIONAL209,5740.64%0.44%+0.20%再IN前回の解消 2025-05-13
2025-05-132025-05-09GOLDMAN SACHS INTERNATIONAL152,0780.46%4.09%-3.63%解消
2025-05-122025-05-08GOLDMAN SACHS INTERNATIONAL1,329,6094.09%2.94%+1.15%
2025-05-092025-05-07GOLDMAN SACHS INTERNATIONAL957,4092.94%2.13%+0.81%
2025-05-082025-05-02GOLDMAN SACHS INTERNATIONAL694,9092.13%2.01%+0.12%
2025-05-072025-05-01GOLDMAN SACHS INTERNATIONAL654,6092.01%1.91%+0.10%
2025-05-012025-04-28GOLDMAN SACHS INTERNATIONAL621,8281.91%2.06%-0.15%
2025-04-282025-04-24GOLDMAN SACHS INTERNATIONAL672,7282.06%1.81%+0.25%
2025-04-242025-04-22GOLDMAN SACHS INTERNATIONAL590,2281.81%1.73%+0.08%
2025-04-232025-04-21GOLDMAN SACHS INTERNATIONAL565,4281.73%1.98%-0.25%
2025-04-212025-04-17GOLDMAN SACHS INTERNATIONAL645,0281.98%2.16%-0.18%
2025-04-182025-04-16GOLDMAN SACHS INTERNATIONAL705,0282.16%2.25%-0.09%
2025-04-152025-04-11GOLDMAN SACHS INTERNATIONAL734,1282.25%2.48%-0.23%
2025-04-142025-04-10GOLDMAN SACHS INTERNATIONAL807,0132.48%2.50%-0.02%
2025-04-072025-04-03GOLDMAN SACHS INTERNATIONAL814,9132.50%2.42%+0.08%
2025-04-042025-04-02GOLDMAN SACHS INTERNATIONAL788,9132.42%2.36%+0.06%
2025-04-032025-04-01GOLDMAN SACHS INTERNATIONAL767,1132.36%2.25%+0.11%
2025-04-022025-03-31GOLDMAN SACHS INTERNATIONAL732,6132.25%2.15%+0.10%
2025-04-012025-03-28GOLDMAN SACHS INTERNATIONAL699,8132.15%1.95%+0.20%
2025-03-312025-03-27GOLDMAN SACHS INTERNATIONAL636,1131.95%1.84%+0.11%
2025-03-282025-03-26GOLDMAN SACHS INTERNATIONAL598,4131.84%1.71%+0.13%
2025-03-272025-03-25GOLDMAN SACHS INTERNATIONAL556,4131.71%1.47%+0.24%
2025-03-262025-03-24GOLDMAN SACHS INTERNATIONAL480,1131.47%1.11%+0.36%
2025-03-252025-03-21GOLDMAN SACHS INTERNATIONAL361,0131.11%1.06%+0.05%
2025-03-242025-03-19GOLDMAN SACHS INTERNATIONAL346,9131.06%0.93%+0.13%
2025-03-212025-03-18GOLDMAN SACHS INTERNATIONAL304,6130.93%0.83%+0.10%
2025-03-182025-03-14GOLDMAN SACHS INTERNATIONAL271,1020.83%0.79%+0.04%
2025-03-142025-03-12GOLDMAN SACHS INTERNATIONAL257,9020.79%0.88%-0.09%
2025-03-112025-03-07GOLDMAN SACHS INTERNATIONAL287,7020.88%0.96%-0.08%
2025-03-072025-03-05GOLDMAN SACHS INTERNATIONAL314,4020.96%1.08%-0.12%
2025-03-052025-03-03GOLDMAN SACHS INTERNATIONAL353,7021.08%1.15%-0.07%
2025-03-042025-02-28GOLDMAN SACHS INTERNATIONAL373,9021.15%1.00%+0.15%
2025-02-272025-02-25GOLDMAN SACHS INTERNATIONAL326,7021.00%0.98%+0.02%
2025-02-202025-02-18GOLDMAN SACHS INTERNATIONAL320,8980.98%0.89%+0.09%
2025-02-122025-02-07GOLDMAN SACHS INTERNATIONAL291,5370.89%0.98%-0.09%
2025-02-052025-02-03GOLDMAN SACHS INTERNATIONAL321,0370.98%1.00%-0.02%
2025-02-032025-01-30GOLDMAN SACHS INTERNATIONAL327,8371.00%0.95%+0.05%
2025-01-312025-01-29GOLDMAN SACHS INTERNATIONAL311,4370.95%0.80%+0.15%
2025-01-292025-01-27GOLDMAN SACHS INTERNATIONAL260,7370.80%0.71%+0.09%
2025-01-232025-01-21GOLDMAN SACHS INTERNATIONAL232,5370.71%0.61%+0.10%
2024-12-262024-12-24GOLDMAN SACHS INTERNATIONAL198,6370.61%0.57%+0.04%
2024-12-232024-12-19GOLDMAN SACHS INTERNATIONAL185,7370.57%0.64%-0.07%
2024-12-162024-12-12GOLDMAN SACHS INTERNATIONAL209,5910.64%0.75%-0.11%
2024-12-112024-12-09GOLDMAN SACHS INTERNATIONAL245,9900.75%0.88%-0.13%
2024-12-102024-12-06GOLDMAN SACHS INTERNATIONAL287,3900.88%0.79%+0.09%
2024-12-062024-12-04GOLDMAN SACHS INTERNATIONAL258,2910.79%0.89%-0.10%
2024-12-032024-11-29GOLDMAN SACHS INTERNATIONAL292,0320.89%0.98%-0.09%
2024-11-292024-11-27GOLDMAN SACHS INTERNATIONAL318,5320.98%1.05%-0.07%
2024-11-222024-11-20GOLDMAN SACHS INTERNATIONAL344,2321.05%0.90%+0.15%
2024-11-202024-11-18GOLDMAN SACHS INTERNATIONAL295,1320.90%1.08%-0.18%
2024-11-152024-11-13GOLDMAN SACHS INTERNATIONAL351,5321.08%1.47%-0.39%
2024-11-142024-11-12GOLDMAN SACHS INTERNATIONAL478,8321.47%1.86%-0.39%
2024-11-132024-11-11GOLDMAN SACHS INTERNATIONAL606,1431.86%2.00%-0.14%
2024-11-122024-11-08GOLDMAN SACHS INTERNATIONAL651,1432.00%1.30%+0.70%
2024-11-112024-11-07GOLDMAN SACHS INTERNATIONAL425,5431.30%1.26%+0.04%
2024-10-172024-10-15GOLDMAN SACHS INTERNATIONAL410,4431.26%1.18%+0.08%
2024-10-162024-10-11GOLDMAN SACHS INTERNATIONAL386,6431.18%1.21%-0.03%
2024-10-152024-10-10GOLDMAN SACHS INTERNATIONAL394,1431.21%1.15%+0.06%
2024-10-092024-10-07GOLDMAN SACHS INTERNATIONAL375,4431.15%1.09%+0.06%
2024-10-082024-10-04GOLDMAN SACHS INTERNATIONAL356,5431.09%0.94%+0.15%
2024-09-252024-09-20GOLDMAN SACHS INTERNATIONAL307,7630.94%0.89%+0.05%
2024-09-242024-09-19GOLDMAN SACHS INTERNATIONAL290,5630.89%0.96%-0.07%
2024-09-102024-09-06GOLDMAN SACHS INTERNATIONAL313,9630.96%1.01%-0.05%
2024-09-092024-09-05GOLDMAN SACHS INTERNATIONAL328,4631.01%0.98%+0.03%
2024-09-052024-09-03GOLDMAN SACHS INTERNATIONAL321,6630.98%1.03%-0.05%
2024-09-022024-08-29GOLDMAN SACHS INTERNATIONAL335,8631.03%1.19%-0.16%
2024-08-282024-08-26GOLDMAN SACHS INTERNATIONAL387,4631.19%1.26%-0.07%
2024-08-272024-08-23GOLDMAN SACHS INTERNATIONAL411,3631.26%1.35%-0.09%
2024-08-262024-08-22GOLDMAN SACHS INTERNATIONAL441,1631.35%1.49%-0.14%
2024-08-222024-08-20GOLDMAN SACHS INTERNATIONAL486,2631.49%1.57%-0.08%
2024-08-212024-08-19GOLDMAN SACHS INTERNATIONAL511,7631.57%1.65%-0.08%
2024-08-192024-08-15GOLDMAN SACHS INTERNATIONAL538,3631.65%1.57%+0.08%
2024-08-152024-08-13GOLDMAN SACHS INTERNATIONAL511,9631.57%1.42%+0.15%
2024-08-092024-08-07GOLDMAN SACHS INTERNATIONAL462,4041.42%1.34%+0.08%
2024-07-292024-07-25GOLDMAN SACHS INTERNATIONAL437,4041.34%1.40%-0.06%
2024-07-252024-07-23GOLDMAN SACHS INTERNATIONAL456,7041.40%1.38%+0.02%
2024-07-242024-07-22GOLDMAN SACHS INTERNATIONAL448,7041.38%1.41%-0.03%
2024-07-232024-07-19GOLDMAN SACHS INTERNATIONAL460,3041.41%1.33%+0.08%
2024-07-192024-07-17GOLDMAN SACHS INTERNATIONAL432,8041.33%1.03%+0.30%
2024-07-182024-07-16GOLDMAN SACHS INTERNATIONAL335,0221.03%0.91%+0.12%
2024-07-112024-07-09GOLDMAN SACHS INTERNATIONAL298,8630.91%0.87%+0.04%
2024-07-042024-07-02GOLDMAN SACHS INTERNATIONAL285,5630.87%0.91%-0.04%
2024-07-032024-07-01GOLDMAN SACHS INTERNATIONAL297,9630.91%0.88%+0.03%
2024-07-022024-06-28GOLDMAN SACHS INTERNATIONAL288,8630.88%0.95%-0.07%
2024-06-252024-06-21GOLDMAN SACHS INTERNATIONAL309,7630.95%1.03%-0.08%
2024-06-242024-06-20GOLDMAN SACHS INTERNATIONAL335,1631.03%1.12%-0.09%
2024-06-202024-06-18GOLDMAN SACHS INTERNATIONAL366,6631.12%1.08%+0.04%
2024-06-192024-06-17GOLDMAN SACHS INTERNATIONAL351,3631.08%1.14%-0.06%
2024-06-172024-06-13GOLDMAN SACHS INTERNATIONAL370,6631.14%1.29%-0.15%
2024-06-132024-06-11GOLDMAN SACHS INTERNATIONAL421,7631.29%1.37%-0.08%
2024-06-112024-06-07GOLDMAN SACHS INTERNATIONAL448,3631.37%1.59%-0.22%
2024-06-052024-06-03GOLDMAN SACHS INTERNATIONAL519,1631.59%1.47%+0.12%
2024-06-032024-05-30GOLDMAN SACHS INTERNATIONAL480,4631.47%1.52%-0.05%
2024-05-312024-05-29GOLDMAN SACHS INTERNATIONAL496,2631.52%1.40%+0.12%
2024-05-272024-05-23GOLDMAN SACHS INTERNATIONAL455,1631.40%1.34%+0.06%
2024-05-242024-05-22GOLDMAN SACHS INTERNATIONAL436,2631.34%1.28%+0.06%
2024-05-232024-05-21GOLDMAN SACHS INTERNATIONAL418,6631.28%1.33%-0.05%
2024-05-202024-05-16GOLDMAN SACHS INTERNATIONAL434,5631.33%1.47%-0.14%
2024-05-152024-05-13GOLDMAN SACHS INTERNATIONAL478,1631.47%1.34%+0.13%
2024-05-142024-05-10GOLDMAN SACHS INTERNATIONAL437,5631.34%1.05%+0.29%
2024-05-132024-05-09GOLDMAN SACHS INTERNATIONAL343,3631.05%0.91%+0.14%
2024-05-092024-05-07GOLDMAN SACHS INTERNATIONAL298,6630.91%0.80%+0.11%
2024-05-082024-05-02GOLDMAN SACHS INTERNATIONAL262,1630.80%0.73%+0.07%
2024-05-022024-04-30GOLDMAN SACHS INTERNATIONAL237,5630.73%0.64%+0.09%
2024-04-302024-04-25GOLDMAN SACHS INTERNATIONAL211,1630.64%0.53%+0.11%
2024-04-262024-04-24GOLDMAN SACHS INTERNATIONAL173,5630.53%0.46%+0.07%再IN前回の解消 2024-04-19
2024-04-192024-04-17GOLDMAN SACHS INTERNATIONAL150,9630.46%0.54%-0.08%解消
2024-04-182024-04-16GOLDMAN SACHS INTERNATIONAL176,4630.54%0.63%-0.09%
2024-04-172024-04-15GOLDMAN SACHS INTERNATIONAL207,9630.63%0.57%+0.06%
2024-04-162024-04-12GOLDMAN SACHS INTERNATIONAL185,3630.57%0.43%+0.14%再IN前回の解消 2023-09-07
2023-09-072023-09-05GOLDMAN SACHS INTERNATIONAL158,9630.48%0.68%-0.20%解消
2023-08-312023-08-29GOLDMAN SACHS INTERNATIONAL222,4630.68%0.78%-0.10%
2023-08-292023-08-25GOLDMAN SACHS INTERNATIONAL255,2630.78%0.87%-0.09%
2023-08-232023-08-21GOLDMAN SACHS INTERNATIONAL283,1630.87%1.09%-0.22%
2023-08-182023-08-16GOLDMAN SACHS INTERNATIONAL357,3631.09%1.17%-0.08%
2023-08-172023-08-15GOLDMAN SACHS INTERNATIONAL382,1631.17%0.95%+0.22%
2023-08-162023-08-14GOLDMAN SACHS INTERNATIONAL311,2630.95%0.40%+0.55%再IN前回の解消 2023-08-03
2023-08-032023-08-01GOLDMAN SACHS INTERNATIONAL160,4630.49%0.53%-0.04%解消
2023-08-022023-07-31GOLDMAN SACHS INTERNATIONAL172,5630.53%0.65%-0.12%
2023-07-312023-07-27GOLDMAN SACHS INTERNATIONAL212,0630.65%0.78%-0.13%
2023-07-272023-07-25GOLDMAN SACHS INTERNATIONAL253,9630.78%0.87%-0.09%
2023-07-262023-07-24GOLDMAN SACHS INTERNATIONAL283,7630.87%0.96%-0.09%
2023-07-242023-07-20GOLDMAN SACHS INTERNATIONAL312,8630.96%1.00%-0.04%
2023-07-212023-07-19GOLDMAN SACHS INTERNATIONAL326,2631.00%0.94%+0.06%
2023-07-182023-07-13GOLDMAN SACHS INTERNATIONAL307,2630.94%1.00%-0.06%
2023-07-142023-07-12GOLDMAN SACHS INTERNATIONAL325,0631.00%0.72%+0.28%
2023-07-132023-07-11GOLDMAN SACHS INTERNATIONAL236,1630.72%0.61%+0.11%
2023-07-122023-07-10GOLDMAN SACHS INTERNATIONAL201,0630.61%0.59%+0.02%
2023-07-112023-07-07GOLDMAN SACHS INTERNATIONAL193,9630.59%0.63%-0.04%
2023-07-072023-07-05GOLDMAN SACHS INTERNATIONAL207,5630.63%0.71%-0.08%
2023-07-062023-07-04GOLDMAN SACHS INTERNATIONAL231,1630.71%0.85%-0.14%
2023-07-052023-07-03GOLDMAN SACHS INTERNATIONAL276,8630.85%0.92%-0.07%
2023-07-042023-06-30GOLDMAN SACHS INTERNATIONAL300,7630.92%0.87%+0.05%
2023-06-282023-06-26GOLDMAN SACHS INTERNATIONAL283,3630.87%0.71%+0.16%
2023-06-262023-06-22GOLDMAN SACHS INTERNATIONAL233,8630.71%0.68%+0.03%
2023-06-232023-06-21GOLDMAN SACHS INTERNATIONAL221,4630.68%0.52%+0.16%
2023-06-202023-06-16GOLDMAN SACHS INTERNATIONAL171,7630.52%0.63%-0.11%
2023-06-192023-06-15GOLDMAN SACHS INTERNATIONAL206,9630.63%0.58%+0.05%
2023-06-152023-06-13GOLDMAN SACHS INTERNATIONAL189,6630.58%0.61%-0.03%
2023-06-142023-06-12GOLDMAN SACHS INTERNATIONAL198,5630.61%0.79%-0.18%
2023-06-072023-06-05GOLDMAN SACHS INTERNATIONAL257,9630.79%0.99%-0.20%
2023-05-262023-05-24GOLDMAN SACHS INTERNATIONAL321,9630.99%1.02%-0.03%
2023-05-242023-05-22GOLDMAN SACHS INTERNATIONAL331,6631.02%0.98%+0.04%
2023-05-232023-05-19GOLDMAN SACHS INTERNATIONAL318,6630.98%1.00%-0.02%
2023-05-192023-05-17GOLDMAN SACHS INTERNATIONAL301,8630.92%1.00%-0.08%
2023-05-182023-05-16GOLDMAN SACHS INTERNATIONAL326,6631.00%1.33%-0.33%
2023-05-152023-05-11GOLDMAN SACHS INTERNATIONAL434,4631.33%1.41%-0.08%
2023-04-282023-04-26GOLDMAN SACHS INTERNATIONAL459,4631.41%1.35%+0.06%
2023-04-202023-04-18GOLDMAN SACHS INTERNATIONAL441,9631.35%1.68%-0.33%
2023-04-192023-04-17GOLDMAN SACHS INTERNATIONAL547,1631.68%1.83%-0.15%
2023-04-182023-04-14GOLDMAN SACHS INTERNATIONAL597,8631.83%2.02%-0.19%
2023-04-172023-04-13GOLDMAN SACHS INTERNATIONAL657,0632.02%2.26%-0.24%
2023-04-142023-04-12GOLDMAN SACHS INTERNATIONAL736,9632.26%2.45%-0.19%
2023-04-132023-04-11GOLDMAN SACHS INTERNATIONAL797,3632.45%2.63%-0.18%
2023-04-122023-04-10GOLDMAN SACHS INTERNATIONAL855,1632.63%2.73%-0.10%
2023-04-072023-04-05GOLDMAN SACHS INTERNATIONAL890,2632.73%2.42%+0.31%
2023-04-032023-03-30GOLDMAN SACHS INTERNATIONAL787,9632.42%2.37%+0.05%
2023-03-222023-03-17GOLDMAN SACHS INTERNATIONAL771,0632.37%2.56%-0.19%
2023-03-172023-03-15GOLDMAN SACHS INTERNATIONAL834,0632.56%2.49%+0.07%
2023-03-132023-03-09GOLDMAN SACHS INTERNATIONAL812,1632.49%2.55%-0.06%
2023-03-092023-03-07GOLDMAN SACHS INTERNATIONAL831,0632.55%2.63%-0.08%
2023-03-072023-03-03GOLDMAN SACHS INTERNATIONAL856,1632.63%2.76%-0.13%
2023-03-032023-03-01GOLDMAN SACHS INTERNATIONAL899,4632.76%2.80%-0.04%
2023-03-012023-02-27GOLDMAN SACHS INTERNATIONAL910,7632.80%2.76%+0.04%
2023-02-272023-02-22GOLDMAN SACHS INTERNATIONAL899,6632.76%2.80%-0.04%
2023-02-202023-02-16GOLDMAN SACHS INTERNATIONAL911,8972.80%3.00%-0.20%
2023-02-162023-02-14GOLDMAN SACHS INTERNATIONAL977,3973.00%2.78%+0.22%
2023-02-152023-02-13GOLDMAN SACHS INTERNATIONAL904,3972.78%2.30%+0.48%
2023-02-142023-02-10GOLDMAN SACHS INTERNATIONAL747,8972.30%2.25%+0.05%
2023-02-092023-02-07GOLDMAN SACHS INTERNATIONAL731,6972.25%2.17%+0.08%
2023-02-062023-02-02GOLDMAN SACHS INTERNATIONAL706,4972.17%1.97%+0.20%
2023-02-012023-01-30GOLDMAN SACHS INTERNATIONAL643,2971.97%1.85%+0.12%
2023-01-312023-01-27GOLDMAN SACHS INTERNATIONAL603,3971.85%1.79%+0.06%
2023-01-302023-01-26GOLDMAN SACHS INTERNATIONAL581,7971.79%1.81%-0.02%
2023-01-272023-01-25GOLDMAN SACHS INTERNATIONAL591,4971.81%1.62%+0.19%
2023-01-262023-01-24GOLDMAN SACHS INTERNATIONAL526,7971.62%1.59%+0.03%
2023-01-252023-01-23GOLDMAN SACHS INTERNATIONAL517,8971.59%1.70%-0.11%
2023-01-242023-01-20GOLDMAN SACHS INTERNATIONAL552,6971.70%1.87%-0.17%
2023-01-232023-01-19GOLDMAN SACHS INTERNATIONAL610,5971.87%2.33%-0.46%
2023-01-202023-01-18GOLDMAN SACHS INTERNATIONAL759,2972.33%2.60%-0.27%
2023-01-182023-01-16GOLDMAN SACHS INTERNATIONAL847,2972.60%2.51%+0.09%
2023-01-172023-01-13GOLDMAN SACHS INTERNATIONAL817,9972.51%2.61%-0.10%
2023-01-162023-01-12GOLDMAN SACHS INTERNATIONAL850,4972.61%2.72%-0.11%
2023-01-132023-01-11GOLDMAN SACHS INTERNATIONAL886,7972.72%2.65%+0.07%
2023-01-122023-01-10GOLDMAN SACHS INTERNATIONAL863,3972.65%2.56%+0.09%
2023-01-102023-01-05GOLDMAN SACHS INTERNATIONAL833,8972.56%2.48%+0.08%
2022-12-302022-12-28GOLDMAN SACHS INTERNATIONAL808,8972.48%2.31%+0.17%
2022-12-292022-12-27GOLDMAN SACHS INTERNATIONAL753,8972.31%2.24%+0.07%
2022-12-222022-12-20GOLDMAN SACHS INTERNATIONAL730,6972.24%2.34%-0.10%
2022-12-192022-12-15GOLDMAN SACHS INTERNATIONAL761,2572.34%2.48%-0.14%
2022-12-152022-12-13GOLDMAN SACHS INTERNATIONAL807,5572.48%2.55%-0.07%
2022-12-142022-12-12GOLDMAN SACHS INTERNATIONAL830,4572.55%2.66%-0.11%
2022-12-132022-12-09GOLDMAN SACHS INTERNATIONAL865,9572.66%3.00%-0.34%
2022-12-122022-12-08GOLDMAN SACHS INTERNATIONAL976,2573.00%2.71%+0.29%
2022-12-092022-12-07GOLDMAN SACHS INTERNATIONAL882,6572.71%2.88%-0.17%
2022-12-082022-12-06GOLDMAN SACHS INTERNATIONAL938,6572.88%2.91%-0.03%
2022-12-072022-12-05GOLDMAN SACHS INTERNATIONAL947,9572.91%2.89%+0.02%
2022-12-052022-12-01GOLDMAN SACHS INTERNATIONAL939,4572.89%3.00%-0.11%
2022-12-022022-11-30GOLDMAN SACHS INTERNATIONAL977,5573.00%3.26%-0.26%
2022-12-012022-11-29GOLDMAN SACHS INTERNATIONAL1,061,5573.26%3.00%+0.26%
2022-11-282022-11-24GOLDMAN SACHS INTERNATIONAL977,7573.00%3.60%-0.60%
2022-11-252022-11-22GOLDMAN SACHS INTERNATIONAL1,171,4573.60%3.40%+0.20%
2022-11-242022-11-21GOLDMAN SACHS INTERNATIONAL1,107,7573.40%3.29%+0.11%
2022-11-182022-11-16GOLDMAN SACHS INTERNATIONAL1,070,9573.29%2.91%+0.38%
2022-11-172022-11-15GOLDMAN SACHS INTERNATIONAL946,1572.91%2.82%+0.09%
2022-11-162022-11-14GOLDMAN SACHS INTERNATIONAL919,4572.82%3.08%-0.26%
2022-11-152022-11-11GOLDMAN SACHS INTERNATIONAL1,002,5573.08%3.23%-0.15%
2022-11-112022-11-09GOLDMAN SACHS INTERNATIONAL1,051,6573.23%3.13%+0.10%
2022-11-042022-11-01GOLDMAN SACHS INTERNATIONAL1,020,1573.13%3.05%+0.08%
2022-11-022022-10-31GOLDMAN SACHS INTERNATIONAL991,4573.05%2.95%+0.10%
2022-10-312022-10-27GOLDMAN SACHS INTERNATIONAL961,5572.95%2.89%+0.06%
2022-10-282022-10-26GOLDMAN SACHS INTERNATIONAL939,7572.89%2.54%+0.35%
2022-10-272022-10-25GOLDMAN SACHS INTERNATIONAL827,4572.54%2.46%+0.08%
2022-10-242022-10-20GOLDMAN SACHS INTERNATIONAL799,8572.46%2.37%+0.09%
2022-10-212022-10-19GOLDMAN SACHS INTERNATIONAL770,7572.37%2.42%-0.05%
2022-10-192022-10-17GOLDMAN SACHS INTERNATIONAL789,6572.42%2.32%+0.10%
2022-10-182022-10-14GOLDMAN SACHS INTERNATIONAL755,2572.32%2.47%-0.15%
2022-10-142022-10-12GOLDMAN SACHS INTERNATIONAL805,3572.47%2.38%+0.09%
2022-10-122022-10-07GOLDMAN SACHS INTERNATIONAL775,7572.38%2.28%+0.10%
2022-10-072022-10-05GOLDMAN SACHS INTERNATIONAL742,9572.28%1.90%+0.38%
2022-10-062022-10-04GOLDMAN SACHS INTERNATIONAL618,2851.90%2.06%-0.16%
2022-10-042022-09-30GOLDMAN SACHS INTERNATIONAL672,5852.06%1.91%+0.15%
2022-09-292022-09-27GOLDMAN SACHS INTERNATIONAL623,2851.91%1.87%+0.04%
2022-09-282022-09-26GOLDMAN SACHS INTERNATIONAL608,9851.87%1.99%-0.12%
2022-09-202022-09-15GOLDMAN SACHS INTERNATIONAL649,7851.99%2.02%-0.03%
2022-09-142022-09-12GOLDMAN SACHS INTERNATIONAL657,9852.02%2.29%-0.27%
2022-09-052022-09-01GOLDMAN SACHS INTERNATIONAL746,7852.29%2.31%-0.02%
2022-08-262022-08-24GOLDMAN SACHS INTERNATIONAL751,2852.31%2.25%+0.06%
2022-08-242022-08-22GOLDMAN SACHS INTERNATIONAL731,1852.25%2.17%+0.08%
2022-08-192022-08-17GOLDMAN SACHS INTERNATIONAL707,7852.17%1.90%+0.27%
2022-08-182022-08-16GOLDMAN SACHS INTERNATIONAL618,0851.90%2.60%-0.70%
2022-08-172022-08-15GOLDMAN SACHS INTERNATIONAL847,4432.60%2.71%-0.11%
2022-08-162022-08-12GOLDMAN SACHS INTERNATIONAL882,4432.71%2.44%+0.27%
2022-08-152022-08-10GOLDMAN SACHS INTERNATIONAL794,3432.44%2.53%-0.09%
2022-08-122022-08-09GOLDMAN SACHS INTERNATIONAL822,5432.53%2.73%-0.20%
2022-08-102022-08-08GOLDMAN SACHS INTERNATIONAL889,5432.73%2.86%-0.13%
2022-08-082022-08-04GOLDMAN SACHS INTERNATIONAL931,0432.86%2.93%-0.07%
2022-08-052022-08-03GOLDMAN SACHS INTERNATIONAL953,2432.93%3.05%-0.12%
2022-08-032022-08-01GOLDMAN SACHS INTERNATIONAL993,8433.05%3.13%-0.08%
2022-08-022022-07-29GOLDMAN SACHS INTERNATIONAL1,019,6433.13%3.23%-0.10%
2022-07-292022-07-27GOLDMAN SACHS INTERNATIONAL1,049,8243.23%2.63%+0.60%
2022-07-282022-07-26GOLDMAN SACHS INTERNATIONAL856,2242.63%2.54%+0.09%
2022-07-262022-07-22GOLDMAN SACHS INTERNATIONAL825,4242.54%2.76%-0.22%
2022-07-252022-07-21GOLDMAN SACHS INTERNATIONAL899,5242.76%3.10%-0.34%
2022-07-222022-07-20GOLDMAN SACHS INTERNATIONAL1,009,4243.10%3.26%-0.16%
2022-07-202022-07-15GOLDMAN SACHS INTERNATIONAL1,061,3243.26%3.03%+0.23%
2022-07-122022-07-08GOLDMAN SACHS INTERNATIONAL986,1243.03%3.20%-0.17%
2022-07-112022-07-07GOLDMAN SACHS INTERNATIONAL1,040,1243.20%3.18%+0.02%
2022-07-082022-07-06GOLDMAN SACHS INTERNATIONAL1,036,5243.18%3.40%-0.22%
2022-07-062022-07-04GOLDMAN SACHS INTERNATIONAL1,105,8243.40%3.31%+0.09%
2022-07-052022-07-01GOLDMAN SACHS INTERNATIONAL1,078,6243.31%3.16%+0.15%
2022-07-042022-06-30GOLDMAN SACHS INTERNATIONAL1,028,7243.16%2.96%+0.20%
2022-07-012022-06-29GOLDMAN SACHS INTERNATIONAL964,7242.96%2.82%+0.14%
2022-06-302022-06-28GOLDMAN SACHS INTERNATIONAL918,1242.82%2.70%+0.12%
2022-06-282022-06-24GOLDMAN SACHS INTERNATIONAL877,7242.70%3.13%-0.43%
2022-06-272022-06-23GOLDMAN SACHS INTERNATIONAL1,017,5243.13%3.43%-0.30%
2022-06-242022-06-22GOLDMAN SACHS INTERNATIONAL1,116,1243.43%3.21%+0.22%
2022-06-232022-06-21GOLDMAN SACHS INTERNATIONAL1,044,8243.21%3.31%-0.10%
2022-06-212022-06-17GOLDMAN SACHS INTERNATIONAL1,075,7243.31%3.15%+0.16%
2022-06-172022-06-15GOLDMAN SACHS INTERNATIONAL1,025,3243.15%2.97%+0.18%
2022-06-162022-06-14GOLDMAN SACHS INTERNATIONAL968,0242.97%2.88%+0.09%
2022-06-152022-06-13GOLDMAN SACHS INTERNATIONAL938,5242.88%2.66%+0.22%
2022-06-092022-06-07GOLDMAN SACHS INTERNATIONAL867,6242.66%2.50%+0.16%
2022-06-072022-06-03GOLDMAN SACHS INTERNATIONAL815,3242.50%2.48%+0.02%
2022-06-062022-06-02GOLDMAN SACHS INTERNATIONAL809,0242.48%2.59%-0.11%
2022-05-312022-05-27GOLDMAN SACHS INTERNATIONAL843,5242.59%2.60%-0.01%
2022-05-252022-05-23GOLDMAN SACHS INTERNATIONAL845,2242.60%2.59%+0.01%
2022-05-242022-05-20GOLDMAN SACHS INTERNATIONAL842,0242.59%2.81%-0.22%
2022-05-172022-05-13GOLDMAN SACHS INTERNATIONAL913,6242.81%2.62%+0.19%
2022-05-122022-05-10GOLDMAN SACHS INTERNATIONAL851,4242.62%2.71%-0.09%
2022-05-112022-05-09GOLDMAN SACHS INTERNATIONAL881,1242.71%3.02%-0.31%
2022-05-102022-05-06GOLDMAN SACHS INTERNATIONAL983,5243.02%2.98%+0.04%
2022-05-092022-05-02GOLDMAN SACHS INTERNATIONAL971,3242.98%3.00%-0.02%
2022-05-022022-04-27GOLDMAN SACHS INTERNATIONAL976,5243.00%2.96%+0.04%
2022-04-262022-04-22GOLDMAN SACHS INTERNATIONAL964,6242.96%3.01%-0.05%
2022-04-252022-04-21GOLDMAN SACHS INTERNATIONAL980,2243.01%3.16%-0.15%
2022-04-222022-04-20GOLDMAN SACHS INTERNATIONAL1,028,5243.16%3.32%-0.16%
2022-04-202022-04-18GOLDMAN SACHS INTERNATIONAL1,080,6243.32%3.25%+0.07%
2022-04-192022-04-15GOLDMAN SACHS INTERNATIONAL1,057,5243.25%3.15%+0.10%
2022-04-182022-04-14GOLDMAN SACHS INTERNATIONAL1,024,5243.15%2.86%+0.29%
2022-04-152022-04-13GOLDMAN SACHS INTERNATIONAL932,6242.86%3.00%-0.14%
2022-04-142022-04-12GOLDMAN SACHS INTERNATIONAL977,6243.00%3.14%-0.14%
2022-04-132022-04-11GOLDMAN SACHS INTERNATIONAL1,022,3243.14%3.22%-0.08%
2022-04-122022-04-08GOLDMAN SACHS INTERNATIONAL1,048,8243.22%3.18%+0.04%
2022-04-112022-04-07GOLDMAN SACHS INTERNATIONAL1,034,9243.18%2.83%+0.35%
2022-04-082022-04-06GOLDMAN SACHS INTERNATIONAL920,8242.83%2.97%-0.14%
2022-04-072022-04-05GOLDMAN SACHS INTERNATIONAL967,0242.97%2.75%+0.22%
2022-04-062022-04-04GOLDMAN SACHS INTERNATIONAL896,7242.75%2.63%+0.12%
2022-04-052022-04-01GOLDMAN SACHS INTERNATIONAL855,3242.63%2.35%+0.28%
2022-04-042022-03-31GOLDMAN SACHS INTERNATIONAL764,6242.35%1.94%+0.41%
2022-04-012022-03-30GOLDMAN SACHS INTERNATIONAL631,8241.94%1.84%+0.10%
2022-03-312022-03-29GOLDMAN SACHS INTERNATIONAL600,6761.84%1.60%+0.24%
2022-03-302022-03-28GOLDMAN SACHS INTERNATIONAL520,5761.60%1.57%+0.03%
2022-03-292022-03-25GOLDMAN SACHS INTERNATIONAL510,8761.57%1.24%+0.33%
2022-03-282022-03-24GOLDMAN SACHS INTERNATIONAL404,1761.24%1.04%+0.20%
2022-03-252022-03-23GOLDMAN SACHS INTERNATIONAL340,1761.04%0.61%+0.43%
2022-03-242022-03-22GOLDMAN SACHS INTERNATIONAL198,4760.61%1.93%-1.32%
2022-02-012022-01-28GOLDMAN SACHS INTERNATIONAL148,5340.45%0.59%-0.14%解消
2022-01-312022-01-27GOLDMAN SACHS INTERNATIONAL193,4340.59%0.76%-0.17%
2022-01-242022-01-20GOLDMAN SACHS INTERNATIONAL248,7340.76%0.87%-0.11%
2022-01-212022-01-19GOLDMAN SACHS INTERNATIONAL284,1340.87%0.98%-0.11%
2022-01-202022-01-18GOLDMAN SACHS INTERNATIONAL321,0340.98%1.29%-0.31%
2022-01-192022-01-17GOLDMAN SACHS INTERNATIONAL420,3341.29%1.35%-0.06%
2022-01-142022-01-12GOLDMAN SACHS INTERNATIONAL440,5341.35%1.13%+0.22%
2022-01-122022-01-07GOLDMAN SACHS INTERNATIONAL367,8341.13%1.03%+0.10%
2022-01-072022-01-05GOLDMAN SACHS INTERNATIONAL337,7341.03%1.17%-0.14%
2022-01-052021-12-30GOLDMAN SACHS INTERNATIONAL382,7341.17%1.23%-0.06%
2022-01-042021-12-29GOLDMAN SACHS INTERNATIONAL401,4061.23%1.18%+0.05%

05.関連リンク