— 日本株 空売り残高 可視化 —
最終更新 2026-10-22
データ出典: JPX
4478 SECURITIES CODE / グロース

フリー(4478)の空売り残高情報

freee K.K.
グロース 情報・通信業 情報通信・サービスその他 -
前回比
-0.12pt
前回 1.07% → 0.95%
公表日 増加セラー(2026-10-21)
0機関
合計 +0.00pt
公表日 減少セラー(2026-10-21)
1機関
合計 -0.12pt
直近120日 高値 / 安値
2.09 / 0.95%
2026-06-23 / 2026-10-21
残高比率の推移 — 直近120日 直近公表日 2026-10-21
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

01.直近公表日の内訳 — 機関投資家別

0.95% 前回比 -0.12%
残高株数 571,863
GOLDMAN SACHS INTERNATIONAL → この銘柄のみ

02.25 情報・通信業 — 業種バリュエーション

PER (単純)
36.80
業種平均
PER (加重)
46.00
時価加重
PBR (単純)
3.30
業種平均
PBR (加重)
4.20
時価加重

03.公表履歴 — 全 352 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-10-212026-10-19GOLDMAN SACHS INTERNATIONAL571,8630.95%1.07%-0.12%
2026-10-152026-10-13GOLDMAN SACHS INTERNATIONAL642,3631.07%1.26%-0.19%
2026-10-082026-10-06GOLDMAN SACHS INTERNATIONAL757,5631.26%1.47%-0.21%
2026-10-072026-10-05GOLDMAN SACHS INTERNATIONAL883,4631.47%1.56%-0.09%
2026-09-302026-09-28GOLDMAN SACHS INTERNATIONAL934,2631.56%1.48%+0.08%
2026-09-282026-09-24GOLDMAN SACHS INTERNATIONAL884,9631.48%1.56%-0.08%
2026-09-242026-09-17GOLDMAN SACHS INTERNATIONAL935,3631.56%1.66%-0.10%
2026-09-172026-09-15GOLDMAN SACHS INTERNATIONAL992,6631.66%1.73%-0.07%
2026-09-162026-09-14GOLDMAN SACHS INTERNATIONAL1,036,4631.73%1.81%-0.08%
2026-09-152026-09-11GOLDMAN SACHS INTERNATIONAL1,086,1631.81%1.76%+0.05%
2026-09-142026-09-10GOLDMAN SACHS INTERNATIONAL1,053,3801.76%1.64%+0.12%
2026-09-112026-09-09GOLDMAN SACHS INTERNATIONAL985,9941.64%1.50%+0.14%
2026-09-092026-09-07GOLDMAN SACHS INTERNATIONAL900,9941.50%1.47%+0.03%
2026-09-082026-09-04GOLDMAN SACHS INTERNATIONAL882,7941.47%1.50%-0.03%
2026-09-072026-09-03GOLDMAN SACHS INTERNATIONAL899,9941.50%1.46%+0.04%
2026-09-042026-09-02GOLDMAN SACHS INTERNATIONAL875,4941.46%1.33%+0.13%
2026-09-032026-09-01GOLDMAN SACHS INTERNATIONAL797,1941.33%1.23%+0.10%
2026-09-022026-08-31GOLDMAN SACHS INTERNATIONAL740,3941.23%1.17%+0.06%
2026-08-262026-08-24GOLDMAN SACHS INTERNATIONAL703,5961.17%1.28%-0.11%
2026-08-252026-08-21GOLDMAN SACHS INTERNATIONAL767,9961.28%1.33%-0.05%
2026-08-242026-08-20GOLDMAN SACHS INTERNATIONAL799,9961.33%1.40%-0.07%
2026-08-212026-08-19GOLDMAN SACHS INTERNATIONAL840,5241.40%1.31%+0.09%
2026-08-202026-08-18GOLDMAN SACHS INTERNATIONAL788,8241.31%1.25%+0.06%
2026-08-182026-08-14GOLDMAN SACHS INTERNATIONAL752,4911.25%1.31%-0.06%
2026-08-172026-08-13GOLDMAN SACHS INTERNATIONAL784,9911.31%1.41%-0.10%
2026-08-142026-08-12GOLDMAN SACHS INTERNATIONAL843,4911.41%1.50%-0.09%
2026-08-132026-08-10GOLDMAN SACHS INTERNATIONAL896,9911.50%1.60%-0.10%
2026-08-122026-08-07GOLDMAN SACHS INTERNATIONAL961,9911.60%1.77%-0.17%
2026-08-032026-07-30GOLDMAN SACHS INTERNATIONAL1,059,7911.77%1.88%-0.11%
2026-07-292026-07-27GOLDMAN SACHS INTERNATIONAL1,129,7911.88%1.91%-0.03%
2026-07-242026-07-22GOLDMAN SACHS INTERNATIONAL1,141,9911.91%1.88%+0.03%
2026-07-172026-07-15GOLDMAN SACHS INTERNATIONAL1,128,0741.88%1.95%-0.07%
2026-07-162026-07-14GOLDMAN SACHS INTERNATIONAL1,167,7461.95%1.89%+0.06%
2026-07-152026-07-13GOLDMAN SACHS INTERNATIONAL1,133,5461.89%1.75%+0.14%
2026-07-132026-07-09GOLDMAN SACHS INTERNATIONAL1,051,4461.75%1.68%+0.07%
2026-07-082026-07-06GOLDMAN SACHS INTERNATIONAL1,004,3461.68%1.81%-0.13%
2026-07-062026-07-02GOLDMAN SACHS INTERNATIONAL1,085,0311.81%1.95%-0.14%
2026-07-022026-06-30GOLDMAN SACHS INTERNATIONAL1,170,6311.95%2.01%-0.06%
2026-07-012026-06-29GOLDMAN SACHS INTERNATIONAL1,202,3312.01%1.98%+0.03%
2026-06-292026-06-25GOLDMAN SACHS INTERNATIONAL1,185,1261.98%2.09%-0.11%
2026-06-232026-06-19GOLDMAN SACHS INTERNATIONAL1,253,3262.09%2.29%-0.20%
2026-06-192026-06-17GOLDMAN SACHS INTERNATIONAL1,371,3262.29%2.30%-0.01%
2026-06-182026-06-16GOLDMAN SACHS INTERNATIONAL1,376,3262.30%2.28%+0.02%
2026-06-172026-06-15GOLDMAN SACHS INTERNATIONAL1,361,3262.28%2.35%-0.07%
2026-06-162026-06-12GOLDMAN SACHS INTERNATIONAL1,403,0262.35%2.20%+0.15%
2026-06-122026-06-10GOLDMAN SACHS INTERNATIONAL1,318,1262.20%2.31%-0.11%
2026-06-112026-06-09GOLDMAN SACHS INTERNATIONAL1,381,3582.31%2.24%+0.07%
2026-06-082026-06-04GOLDMAN SACHS INTERNATIONAL1,339,3582.24%2.16%+0.08%
2026-06-052026-06-03GOLDMAN SACHS INTERNATIONAL1,292,6582.16%1.97%+0.19%
2026-06-042026-06-02GOLDMAN SACHS INTERNATIONAL1,180,7581.97%1.88%+0.09%
2026-06-032026-06-01GOLDMAN SACHS INTERNATIONAL1,124,6581.88%1.99%-0.11%
2026-06-012026-05-28GOLDMAN SACHS INTERNATIONAL1,189,6121.99%2.08%-0.09%
2026-05-272026-05-25GOLDMAN SACHS INTERNATIONAL1,246,3122.08%1.68%+0.40%
2026-05-252026-05-21GOLDMAN SACHS INTERNATIONAL1,008,3121.68%1.71%-0.03%
2026-05-222026-05-20GOLDMAN SACHS INTERNATIONAL1,025,7121.71%1.87%-0.16%
2026-05-192026-05-15GOLDMAN SACHS INTERNATIONAL1,119,8121.87%2.01%-0.14%
2026-05-182026-05-14GOLDMAN SACHS INTERNATIONAL1,199,9122.01%1.92%+0.09%
2026-05-152026-05-13GOLDMAN SACHS INTERNATIONAL1,150,0121.92%2.04%-0.12%
2026-05-132026-05-11GOLDMAN SACHS INTERNATIONAL1,220,2132.04%2.18%-0.14%
2026-05-112026-05-07GOLDMAN SACHS INTERNATIONAL1,304,0132.18%2.36%-0.18%
2026-05-072026-04-30GOLDMAN SACHS INTERNATIONAL1,413,8132.36%2.49%-0.13%
2026-05-012026-04-28GOLDMAN SACHS INTERNATIONAL1,486,4132.49%2.52%-0.03%
2026-04-302026-04-27GOLDMAN SACHS INTERNATIONAL1,506,0132.52%2.36%+0.16%
2026-04-272026-04-23GOLDMAN SACHS INTERNATIONAL1,413,6972.36%2.46%-0.10%
2026-04-242026-04-22GOLDMAN SACHS INTERNATIONAL1,471,4912.46%2.36%+0.10%
2026-04-232026-04-21GOLDMAN SACHS INTERNATIONAL1,411,2702.36%2.47%-0.11%
2026-04-222026-04-20GOLDMAN SACHS INTERNATIONAL1,478,2782.47%2.67%-0.20%
2026-04-162026-04-14GOLDMAN SACHS INTERNATIONAL1,595,6262.67%2.49%+0.18%
2026-04-152026-04-13GOLDMAN SACHS INTERNATIONAL1,488,4262.49%2.57%-0.08%
2026-04-132026-04-09GOLDMAN SACHS INTERNATIONAL1,534,3262.57%2.31%+0.26%
2026-04-102026-04-08GOLDMAN SACHS INTERNATIONAL1,383,9012.31%2.26%+0.05%
2026-04-092026-04-07GOLDMAN SACHS INTERNATIONAL1,351,7192.26%2.01%+0.25%
2026-04-022026-03-31GOLDMAN SACHS INTERNATIONAL1,199,5592.01%2.17%-0.16%
2026-03-242026-03-19GOLDMAN SACHS INTERNATIONAL1,300,6592.17%2.00%+0.17%
2026-03-182026-03-16GOLDMAN SACHS INTERNATIONAL1,198,0592.00%1.90%+0.10%
2026-03-172026-03-13GOLDMAN SACHS INTERNATIONAL1,133,7591.90%1.84%+0.06%
2026-03-162026-03-12GOLDMAN SACHS INTERNATIONAL1,102,8591.84%1.57%+0.27%
2026-03-132026-03-11GOLDMAN SACHS INTERNATIONAL939,4591.57%1.32%+0.25%
2026-03-122026-03-10GOLDMAN SACHS INTERNATIONAL793,1391.32%1.22%+0.10%
2026-03-112026-03-09GOLDMAN SACHS INTERNATIONAL731,8391.22%1.16%+0.06%
2026-03-102026-03-06GOLDMAN SACHS INTERNATIONAL697,5391.16%1.01%+0.15%
2026-03-092026-03-05GOLDMAN SACHS INTERNATIONAL604,5991.01%0.95%+0.06%
2026-03-062026-03-04GOLDMAN SACHS INTERNATIONAL567,8990.95%1.04%-0.09%
2026-03-052026-03-03GOLDMAN SACHS INTERNATIONAL625,7121.04%0.95%+0.09%
2026-03-042026-03-02GOLDMAN SACHS INTERNATIONAL568,1820.95%0.81%+0.14%
2026-03-032026-02-27GOLDMAN SACHS INTERNATIONAL486,4300.81%0.69%+0.12%
2026-03-022026-02-26GOLDMAN SACHS INTERNATIONAL417,4300.69%0.85%-0.16%
2026-02-262026-02-24GOLDMAN SACHS INTERNATIONAL512,9300.85%0.97%-0.12%
2026-02-252026-02-20GOLDMAN SACHS INTERNATIONAL582,1300.97%1.03%-0.06%
2026-02-242026-02-19GOLDMAN SACHS INTERNATIONAL619,9301.03%0.99%+0.04%
2026-02-202026-02-18GOLDMAN SACHS INTERNATIONAL592,1300.99%1.09%-0.10%
2026-02-182026-02-16GOLDMAN SACHS INTERNATIONAL650,4301.09%1.10%-0.01%
2026-02-172026-02-13GOLDMAN SACHS INTERNATIONAL656,9301.10%0.74%+0.36%
2026-02-162026-02-12GOLDMAN SACHS INTERNATIONAL445,9300.74%0.82%-0.08%
2026-02-122026-02-09GOLDMAN SACHS INTERNATIONAL489,8300.82%0.73%+0.09%
2026-02-102026-02-06GOLDMAN SACHS INTERNATIONAL439,7300.73%0.65%+0.08%
2026-02-092026-02-05GOLDMAN SACHS INTERNATIONAL391,5300.65%0.70%-0.05%
2026-02-062026-02-04GOLDMAN SACHS INTERNATIONAL420,3300.70%0.52%+0.18%
2026-02-042026-02-02GOLDMAN SACHS INTERNATIONAL310,5300.52%0.41%+0.11%再IN前回の解消 2025-03-19
2025-03-192025-03-17GOLDMAN SACHS INTERNATIONAL00.00%0.93%-0.93%解消
2025-03-142025-03-12GOLDMAN SACHS INTERNATIONAL553,0520.93%0.76%+0.17%
2025-03-122025-03-10GOLDMAN SACHS INTERNATIONAL450,4520.76%0.62%+0.14%
2025-03-102025-03-06GOLDMAN SACHS INTERNATIONAL367,4520.62%0.57%+0.05%
2025-03-072025-03-05GOLDMAN SACHS INTERNATIONAL341,2520.57%0.62%-0.05%
2025-03-062025-03-04GOLDMAN SACHS INTERNATIONAL367,7520.62%0.52%+0.10%
2025-03-032025-02-27GOLDMAN SACHS INTERNATIONAL310,9520.52%0.44%+0.08%再IN前回の解消 2025-01-15
2025-01-152025-01-10GOLDMAN SACHS INTERNATIONAL278,6620.47%0.50%-0.03%解消
2024-12-242024-12-20GOLDMAN SACHS INTERNATIONAL296,4270.50%0.61%-0.11%
2024-12-162024-12-12GOLDMAN SACHS INTERNATIONAL360,4270.61%0.54%+0.07%
2024-12-122024-12-10GOLDMAN SACHS INTERNATIONAL321,0270.54%0.63%-0.09%
2024-12-102024-12-06GOLDMAN SACHS INTERNATIONAL373,8270.63%0.57%+0.06%
2024-12-052024-12-03GOLDMAN SACHS INTERNATIONAL337,2270.57%0.69%-0.12%
2024-12-042024-12-02GOLDMAN SACHS INTERNATIONAL408,4270.69%0.95%-0.26%
2024-12-032024-11-29GOLDMAN SACHS INTERNATIONAL559,4270.95%1.05%-0.10%
2024-12-022024-11-28GOLDMAN SACHS INTERNATIONAL621,4271.05%1.19%-0.14%
2024-11-292024-11-27GOLDMAN SACHS INTERNATIONAL700,2271.19%1.36%-0.17%
2024-11-272024-11-25GOLDMAN SACHS INTERNATIONAL804,4271.36%1.40%-0.04%
2024-11-222024-11-20GOLDMAN SACHS INTERNATIONAL825,1271.40%1.30%+0.10%
2024-11-212024-11-19GOLDMAN SACHS INTERNATIONAL764,9271.30%1.23%+0.07%
2024-11-192024-11-15GOLDMAN SACHS INTERNATIONAL727,3271.23%1.33%-0.10%
2024-11-182024-11-14GOLDMAN SACHS INTERNATIONAL787,4271.33%1.29%+0.04%
2024-11-152024-11-13GOLDMAN SACHS INTERNATIONAL762,8271.29%1.37%-0.08%
2024-11-132024-11-11GOLDMAN SACHS INTERNATIONAL810,9931.37%1.46%-0.09%
2024-11-112024-11-07GOLDMAN SACHS INTERNATIONAL859,5931.46%1.51%-0.05%
2024-11-082024-11-06GOLDMAN SACHS INTERNATIONAL889,4931.51%1.61%-0.10%
2024-10-312024-10-29GOLDMAN SACHS INTERNATIONAL952,8061.61%1.77%-0.16%
2024-10-302024-10-28GOLDMAN SACHS INTERNATIONAL1,043,4061.77%1.83%-0.06%
2024-10-282024-10-24GOLDMAN SACHS INTERNATIONAL1,075,6061.83%1.71%+0.12%
2024-10-252024-10-23GOLDMAN SACHS INTERNATIONAL1,004,5061.71%1.69%+0.02%
2024-10-212024-10-17GOLDMAN SACHS INTERNATIONAL994,9061.69%1.71%-0.02%
2024-10-182024-10-16GOLDMAN SACHS INTERNATIONAL1,005,0061.71%1.64%+0.07%
2024-10-162024-10-11GOLDMAN SACHS INTERNATIONAL963,0061.64%1.52%+0.12%
2024-10-152024-10-10GOLDMAN SACHS INTERNATIONAL891,5061.52%1.43%+0.09%
2024-10-082024-10-04GOLDMAN SACHS INTERNATIONAL840,4061.43%1.38%+0.05%
2024-10-072024-10-03GOLDMAN SACHS INTERNATIONAL810,8061.38%1.48%-0.10%
2024-10-022024-09-30GOLDMAN SACHS INTERNATIONAL869,6061.48%1.53%-0.05%
2024-09-262024-09-24GOLDMAN SACHS INTERNATIONAL899,5061.53%1.45%+0.08%
2024-09-242024-09-19GOLDMAN SACHS INTERNATIONAL852,6471.45%1.31%+0.14%
2024-09-172024-09-12GOLDMAN SACHS INTERNATIONAL772,8471.31%1.28%+0.03%
2024-09-122024-09-10GOLDMAN SACHS INTERNATIONAL755,8471.28%1.30%-0.02%
2024-09-102024-09-06GOLDMAN SACHS INTERNATIONAL763,1471.30%1.28%+0.02%
2024-08-292024-08-27GOLDMAN SACHS INTERNATIONAL751,7471.28%1.49%-0.21%
2024-08-282024-08-26GOLDMAN SACHS INTERNATIONAL873,2471.49%1.59%-0.10%
2024-08-272024-08-23GOLDMAN SACHS INTERNATIONAL931,9471.59%1.68%-0.09%
2024-08-262024-08-22GOLDMAN SACHS INTERNATIONAL987,8471.68%1.92%-0.24%
2024-08-222024-08-20GOLDMAN SACHS INTERNATIONAL1,125,7471.92%1.84%+0.08%
2024-08-212024-08-19GOLDMAN SACHS INTERNATIONAL1,082,3171.84%1.78%+0.06%
2024-08-202024-08-16GOLDMAN SACHS INTERNATIONAL1,043,3171.78%1.89%-0.11%
2024-08-192024-08-15GOLDMAN SACHS INTERNATIONAL1,112,0171.89%1.66%+0.23%
2024-08-162024-08-14GOLDMAN SACHS INTERNATIONAL974,3171.66%1.81%-0.15%
2024-08-142024-08-09GOLDMAN SACHS INTERNATIONAL1,061,0171.81%1.70%+0.11%
2024-08-082024-08-06GOLDMAN SACHS INTERNATIONAL1,001,6171.70%1.58%+0.12%
2024-08-072024-08-05GOLDMAN SACHS INTERNATIONAL929,0171.58%1.62%-0.04%
2024-08-062024-08-02GOLDMAN SACHS INTERNATIONAL952,4171.62%1.51%+0.11%
2024-07-302024-07-26GOLDMAN SACHS INTERNATIONAL886,4171.51%1.40%+0.11%
2024-07-262024-07-24GOLDMAN SACHS INTERNATIONAL821,6171.40%1.33%+0.07%
2024-07-252024-07-23GOLDMAN SACHS INTERNATIONAL783,6171.33%1.23%+0.10%
2024-07-222024-07-18GOLDMAN SACHS INTERNATIONAL723,4171.23%1.10%+0.13%
2024-07-182024-07-16GOLDMAN SACHS INTERNATIONAL648,9171.10%1.22%-0.12%
2024-07-172024-07-12GOLDMAN SACHS INTERNATIONAL717,7171.22%1.15%+0.07%
2024-07-042024-07-02GOLDMAN SACHS INTERNATIONAL678,2171.15%1.20%-0.05%
2024-07-012024-06-27GOLDMAN SACHS INTERNATIONAL707,3001.20%1.15%+0.05%
2024-06-262024-06-24GOLDMAN SACHS INTERNATIONAL676,5001.15%1.01%+0.14%
2024-06-212024-06-19GOLDMAN SACHS INTERNATIONAL591,0001.01%0.87%+0.14%
2024-06-202024-06-18GOLDMAN SACHS INTERNATIONAL513,7000.87%0.52%+0.35%
2024-06-172024-06-13GOLDMAN SACHS INTERNATIONAL309,5270.52%0.49%+0.03%再IN前回の解消 2024-06-14
2024-06-142024-06-12GOLDMAN SACHS INTERNATIONAL287,3270.49%0.58%-0.09%解消
2024-06-112024-06-07GOLDMAN SACHS INTERNATIONAL341,8270.58%1.37%-0.79%
2024-03-012024-02-28GOLDMAN SACHS INTERNATIONAL74,2710.12%0.74%-0.62%解消
2024-02-292024-02-27GOLDMAN SACHS INTERNATIONAL435,5710.74%1.17%-0.43%
2024-02-272024-02-22GOLDMAN SACHS INTERNATIONAL686,1711.17%1.22%-0.05%
2024-02-262024-02-21GOLDMAN SACHS INTERNATIONAL716,7711.22%1.17%+0.05%
2024-02-212024-02-19GOLDMAN SACHS INTERNATIONAL683,0711.17%1.21%-0.04%
2024-02-202024-02-16GOLDMAN SACHS INTERNATIONAL706,1711.21%1.19%+0.02%
2024-02-152024-02-13GOLDMAN SACHS INTERNATIONAL694,9711.19%1.21%-0.02%
2024-02-132024-02-08GOLDMAN SACHS INTERNATIONAL705,9711.21%1.16%+0.05%
2024-02-052024-02-01GOLDMAN SACHS INTERNATIONAL681,7711.16%1.29%-0.13%
2024-01-262024-01-24GOLDMAN SACHS INTERNATIONAL754,3711.29%1.35%-0.06%
2024-01-252024-01-23GOLDMAN SACHS INTERNATIONAL789,3731.35%1.40%-0.05%
2024-01-242024-01-22GOLDMAN SACHS INTERNATIONAL820,6731.40%1.56%-0.16%
2024-01-232024-01-19GOLDMAN SACHS INTERNATIONAL910,1731.56%1.68%-0.12%
2024-01-182024-01-16GOLDMAN SACHS INTERNATIONAL981,3731.68%1.70%-0.02%
2024-01-172024-01-15GOLDMAN SACHS INTERNATIONAL994,2731.70%1.89%-0.19%
2024-01-112024-01-09GOLDMAN SACHS INTERNATIONAL1,106,2731.89%1.98%-0.09%
2023-12-282023-12-26GOLDMAN SACHS INTERNATIONAL1,158,4711.98%2.07%-0.09%
2023-12-202023-12-18GOLDMAN SACHS INTERNATIONAL1,205,4712.07%2.18%-0.11%
2023-12-152023-12-13GOLDMAN SACHS INTERNATIONAL1,270,1712.18%2.07%+0.11%
2023-12-142023-12-12GOLDMAN SACHS INTERNATIONAL1,208,0712.07%1.90%+0.17%
2023-12-132023-12-11GOLDMAN SACHS INTERNATIONAL1,106,4711.90%1.85%+0.05%
2023-12-122023-12-08GOLDMAN SACHS INTERNATIONAL1,080,7711.85%1.74%+0.11%
2023-11-202023-11-16GOLDMAN SACHS INTERNATIONAL1,015,7851.74%1.81%-0.07%
2023-11-082023-11-06GOLDMAN SACHS INTERNATIONAL1,053,1851.81%1.99%-0.18%
2023-11-072023-11-02GOLDMAN SACHS INTERNATIONAL1,157,9851.99%2.18%-0.19%
2023-11-062023-11-01GOLDMAN SACHS INTERNATIONAL1,272,6852.18%2.34%-0.16%
2023-11-022023-10-31GOLDMAN SACHS INTERNATIONAL1,366,3852.34%2.49%-0.15%
2023-10-312023-10-27GOLDMAN SACHS INTERNATIONAL1,443,8852.49%2.30%+0.19%
2023-10-272023-10-25GOLDMAN SACHS INTERNATIONAL1,334,2852.30%2.29%+0.01%
2023-10-262023-10-24GOLDMAN SACHS INTERNATIONAL1,329,3852.29%2.36%-0.07%
2023-10-252023-10-23GOLDMAN SACHS INTERNATIONAL1,372,2852.36%2.24%+0.12%
2023-10-242023-10-20GOLDMAN SACHS INTERNATIONAL1,299,1852.24%2.12%+0.12%
2023-10-202023-10-18GOLDMAN SACHS INTERNATIONAL1,230,2852.12%2.02%+0.10%
2023-10-192023-10-17GOLDMAN SACHS INTERNATIONAL1,172,0852.02%1.99%+0.03%
2023-10-122023-10-10GOLDMAN SACHS INTERNATIONAL1,156,7851.99%2.07%-0.08%
2023-10-102023-10-05GOLDMAN SACHS INTERNATIONAL1,203,7852.07%2.12%-0.05%
2023-10-062023-10-04GOLDMAN SACHS INTERNATIONAL1,230,7852.12%2.08%+0.04%
2023-10-042023-10-02GOLDMAN SACHS INTERNATIONAL1,207,1852.08%2.12%-0.04%
2023-10-032023-09-29GOLDMAN SACHS INTERNATIONAL1,234,9852.12%2.20%-0.08%
2023-09-272023-09-25GOLDMAN SACHS INTERNATIONAL1,277,1822.20%2.17%+0.03%
2023-09-252023-09-21GOLDMAN SACHS INTERNATIONAL1,263,6822.17%2.05%+0.12%
2023-09-212023-09-19GOLDMAN SACHS INTERNATIONAL1,189,2822.05%2.10%-0.05%
2023-09-192023-09-14GOLDMAN SACHS INTERNATIONAL1,222,0822.10%2.02%+0.08%
2023-09-142023-09-12GOLDMAN SACHS INTERNATIONAL1,174,6822.02%1.90%+0.12%
2023-09-132023-09-11GOLDMAN SACHS INTERNATIONAL1,101,9821.90%1.89%+0.01%
2023-09-122023-09-08GOLDMAN SACHS INTERNATIONAL1,096,7821.89%1.61%+0.28%
2023-09-072023-09-05GOLDMAN SACHS INTERNATIONAL936,4821.61%1.57%+0.04%
2023-08-302023-08-28GOLDMAN SACHS INTERNATIONAL913,0821.57%1.62%-0.05%
2023-08-282023-08-24GOLDMAN SACHS INTERNATIONAL943,4821.62%1.51%+0.11%
2023-08-222023-08-18GOLDMAN SACHS INTERNATIONAL876,0881.51%1.39%+0.12%
2023-08-182023-08-16GOLDMAN SACHS INTERNATIONAL805,6881.39%1.40%-0.01%
2023-08-142023-08-09GOLDMAN SACHS INTERNATIONAL811,8881.40%1.39%+0.01%
2023-08-102023-08-08GOLDMAN SACHS INTERNATIONAL810,1881.39%1.49%-0.10%
2023-08-082023-08-04GOLDMAN SACHS INTERNATIONAL863,7881.49%1.66%-0.17%
2023-08-072023-08-03GOLDMAN SACHS INTERNATIONAL966,5881.66%1.70%-0.04%
2023-08-042023-08-02GOLDMAN SACHS INTERNATIONAL984,3881.70%1.56%+0.14%
2023-07-252023-07-21GOLDMAN SACHS INTERNATIONAL906,0871.56%1.61%-0.05%
2023-07-212023-07-19GOLDMAN SACHS INTERNATIONAL935,4871.61%1.59%+0.02%
2023-07-202023-07-18GOLDMAN SACHS INTERNATIONAL924,1871.59%1.60%-0.01%
2023-07-182023-07-13GOLDMAN SACHS INTERNATIONAL926,6871.60%1.58%+0.02%
2023-07-072023-07-05GOLDMAN SACHS INTERNATIONAL914,9871.58%1.63%-0.05%
2023-07-032023-06-29GOLDMAN SACHS INTERNATIONAL944,3871.63%1.70%-0.07%
2023-06-272023-06-23GOLDMAN SACHS INTERNATIONAL988,8871.70%1.63%+0.07%
2023-06-232023-06-21GOLDMAN SACHS INTERNATIONAL943,0871.63%1.52%+0.11%
2023-06-212023-06-19GOLDMAN SACHS INTERNATIONAL883,0871.52%1.47%+0.05%
2023-06-202023-06-16GOLDMAN SACHS INTERNATIONAL849,9871.47%1.50%-0.03%
2023-06-192023-06-15GOLDMAN SACHS INTERNATIONAL867,1871.50%1.37%+0.13%
2023-06-162023-06-14GOLDMAN SACHS INTERNATIONAL793,4221.37%0.83%+0.54%
2023-06-152023-06-13GOLDMAN SACHS INTERNATIONAL480,6220.83%0.77%+0.06%
2023-06-142023-06-12GOLDMAN SACHS INTERNATIONAL449,1220.77%0.43%+0.34%再IN前回の解消 2023-04-14
2023-04-142023-04-12GOLDMAN SACHS INTERNATIONAL259,1890.45%0.50%-0.05%解消
2023-04-132023-04-11GOLDMAN SACHS INTERNATIONAL288,9260.50%0.49%+0.01%再IN前回の解消 2023-04-12
2023-04-122023-04-10GOLDMAN SACHS INTERNATIONAL281,3170.49%0.55%-0.06%解消
2023-04-052023-04-03GOLDMAN SACHS INTERNATIONAL318,3850.55%0.89%-0.34%
2023-03-272023-03-23GOLDMAN SACHS INTERNATIONAL513,7180.89%0.92%-0.03%
2023-03-242023-03-22GOLDMAN SACHS INTERNATIONAL532,4180.92%1.03%-0.11%
2023-03-222023-03-17GOLDMAN SACHS INTERNATIONAL593,0181.03%1.36%-0.33%
2023-03-202023-03-16GOLDMAN SACHS INTERNATIONAL781,4861.36%1.46%-0.10%
2023-03-172023-03-15GOLDMAN SACHS INTERNATIONAL837,0861.46%1.68%-0.22%
2023-03-162023-03-14GOLDMAN SACHS INTERNATIONAL964,0861.68%1.98%-0.30%
2023-03-152023-03-13GOLDMAN SACHS INTERNATIONAL1,135,0861.98%2.00%-0.02%
2023-03-142023-03-10GOLDMAN SACHS INTERNATIONAL1,145,3862.00%1.97%+0.03%
2023-03-092023-03-07GOLDMAN SACHS INTERNATIONAL1,133,2331.97%2.09%-0.12%
2023-03-022023-02-28GOLDMAN SACHS INTERNATIONAL1,199,8332.09%2.12%-0.03%
2023-02-282023-02-24GOLDMAN SACHS INTERNATIONAL1,216,0332.12%2.09%+0.03%
2023-02-272023-02-22GOLDMAN SACHS INTERNATIONAL1,200,2332.09%2.18%-0.09%
2023-02-162023-02-14GOLDMAN SACHS INTERNATIONAL1,248,4332.18%2.26%-0.08%
2023-02-152023-02-13GOLDMAN SACHS INTERNATIONAL1,294,8332.26%2.38%-0.12%
2023-02-102023-02-08GOLDMAN SACHS INTERNATIONAL1,363,3332.38%2.41%-0.03%
2023-02-072023-02-03GOLDMAN SACHS INTERNATIONAL1,382,8832.41%2.38%+0.03%
2023-01-262023-01-24GOLDMAN SACHS INTERNATIONAL1,365,4832.38%2.41%-0.03%
2023-01-192023-01-17GOLDMAN SACHS INTERNATIONAL1,382,0172.41%2.36%+0.05%
2023-01-182023-01-16GOLDMAN SACHS INTERNATIONAL1,351,3172.36%2.11%+0.25%
2023-01-162023-01-12GOLDMAN SACHS INTERNATIONAL1,210,4172.11%2.03%+0.08%
2023-01-122023-01-10GOLDMAN SACHS INTERNATIONAL1,163,5172.03%1.91%+0.12%
2023-01-112023-01-06GOLDMAN SACHS INTERNATIONAL1,092,0171.91%1.84%+0.07%
2023-01-102023-01-05GOLDMAN SACHS INTERNATIONAL1,053,8171.84%1.74%+0.10%
2022-12-292022-12-27GOLDMAN SACHS INTERNATIONAL1,000,0361.74%1.64%+0.10%
2022-12-272022-12-23GOLDMAN SACHS INTERNATIONAL937,8361.64%1.55%+0.09%
2022-12-162022-12-14GOLDMAN SACHS INTERNATIONAL888,8181.55%1.68%-0.13%
2022-12-152022-12-13GOLDMAN SACHS INTERNATIONAL958,4201.68%1.79%-0.11%
2022-12-132022-12-09GOLDMAN SACHS INTERNATIONAL1,021,0201.79%1.89%-0.10%
2022-12-062022-12-02GOLDMAN SACHS INTERNATIONAL1,080,1201.89%1.92%-0.03%
2022-11-292022-11-25GOLDMAN SACHS INTERNATIONAL1,097,1901.92%1.82%+0.10%
2022-11-242022-11-21GOLDMAN SACHS INTERNATIONAL1,040,8901.82%1.73%+0.09%
2022-11-222022-11-18GOLDMAN SACHS INTERNATIONAL989,8901.73%1.66%+0.07%
2022-11-212022-11-17GOLDMAN SACHS INTERNATIONAL951,3901.66%1.59%+0.07%
2022-11-182022-11-16GOLDMAN SACHS INTERNATIONAL908,0901.59%1.64%-0.05%
2022-11-172022-11-15GOLDMAN SACHS INTERNATIONAL936,6901.64%1.89%-0.25%
2022-11-152022-11-11GOLDMAN SACHS INTERNATIONAL1,082,1901.89%1.98%-0.09%
2022-11-112022-11-09GOLDMAN SACHS INTERNATIONAL1,130,5901.98%2.00%-0.02%
2022-11-022022-10-31GOLDMAN SACHS INTERNATIONAL1,140,6012.00%1.95%+0.05%
2022-11-012022-10-28GOLDMAN SACHS INTERNATIONAL1,109,3011.95%1.89%+0.06%
2022-10-312022-10-27GOLDMAN SACHS INTERNATIONAL1,080,2741.89%1.72%+0.17%
2022-10-272022-10-25GOLDMAN SACHS INTERNATIONAL982,3741.72%1.64%+0.08%
2022-10-262022-10-24GOLDMAN SACHS INTERNATIONAL935,6741.64%1.52%+0.12%
2022-10-252022-10-21GOLDMAN SACHS INTERNATIONAL868,3741.52%1.33%+0.19%
2022-10-212022-10-19GOLDMAN SACHS INTERNATIONAL756,7741.33%1.41%-0.08%
2022-10-202022-10-18GOLDMAN SACHS INTERNATIONAL806,9741.41%1.52%-0.11%
2022-10-182022-10-14GOLDMAN SACHS INTERNATIONAL864,5741.52%1.61%-0.09%
2022-10-172022-10-13GOLDMAN SACHS INTERNATIONAL916,2741.61%1.57%+0.04%
2022-10-132022-10-11GOLDMAN SACHS INTERNATIONAL897,7741.57%1.61%-0.04%
2022-10-122022-10-07GOLDMAN SACHS INTERNATIONAL921,3741.61%1.76%-0.15%
2022-10-112022-10-06GOLDMAN SACHS INTERNATIONAL1,004,8741.76%1.86%-0.10%
2022-09-302022-09-28GOLDMAN SACHS INTERNATIONAL1,060,2741.86%1.55%+0.31%
2022-09-292022-09-27GOLDMAN SACHS INTERNATIONAL886,0741.55%1.30%+0.25%
2022-09-282022-09-26GOLDMAN SACHS INTERNATIONAL741,6741.30%1.13%+0.17%
2022-09-262022-09-21GOLDMAN SACHS INTERNATIONAL645,9741.13%0.99%+0.14%
2022-09-222022-09-20GOLDMAN SACHS INTERNATIONAL563,6740.99%0.83%+0.16%
2022-09-132022-09-09GOLDMAN SACHS INTERNATIONAL477,1740.83%0.74%+0.09%
2022-09-122022-09-08GOLDMAN SACHS INTERNATIONAL420,9740.74%0.60%+0.14%
2022-09-082022-09-06GOLDMAN SACHS INTERNATIONAL342,8740.60%0.54%+0.06%
2022-09-072022-09-05GOLDMAN SACHS INTERNATIONAL308,0740.54%0.42%+0.12%再IN前回の解消 2022-08-05
2022-08-052022-08-03GOLDMAN SACHS INTERNATIONAL235,7370.41%0.50%-0.09%解消
2022-08-042022-08-02GOLDMAN SACHS INTERNATIONAL283,8370.50%0.40%+0.10%再IN前回の解消 2022-07-29
2022-07-292022-07-27GOLDMAN SACHS INTERNATIONAL230,5370.40%0.57%-0.17%解消
2022-07-282022-07-26GOLDMAN SACHS INTERNATIONAL325,3370.57%0.66%-0.09%
2022-07-262022-07-22GOLDMAN SACHS INTERNATIONAL379,0370.66%0.71%-0.05%
2022-07-202022-07-15GOLDMAN SACHS INTERNATIONAL404,1370.71%0.56%+0.15%
2022-07-192022-07-14GOLDMAN SACHS INTERNATIONAL322,2370.56%0.47%+0.09%再IN前回の解消 2022-07-08
2022-07-082022-07-06GOLDMAN SACHS INTERNATIONAL270,2470.47%0.52%-0.05%解消
2022-07-072022-07-05GOLDMAN SACHS INTERNATIONAL298,4470.52%0.69%-0.17%
2022-07-052022-07-01GOLDMAN SACHS INTERNATIONAL395,6470.69%0.79%-0.10%
2022-06-302022-06-28GOLDMAN SACHS INTERNATIONAL451,9470.79%0.88%-0.09%
2022-06-292022-06-27GOLDMAN SACHS INTERNATIONAL502,9470.88%0.98%-0.10%
2022-06-242022-06-22GOLDMAN SACHS INTERNATIONAL559,7470.98%1.00%-0.02%
2022-06-232022-06-21GOLDMAN SACHS INTERNATIONAL566,8471.00%0.98%+0.02%
2022-06-172022-06-15GOLDMAN SACHS INTERNATIONAL558,4470.98%1.07%-0.09%
2022-06-152022-06-13GOLDMAN SACHS INTERNATIONAL605,4471.07%1.18%-0.11%
2022-06-072022-06-03GOLDMAN SACHS INTERNATIONAL669,9471.18%1.00%+0.18%
2022-06-062022-06-02GOLDMAN SACHS INTERNATIONAL570,7471.00%0.99%+0.01%
2022-06-032022-06-01GOLDMAN SACHS INTERNATIONAL564,6470.99%1.00%-0.01%
2022-06-022022-05-31GOLDMAN SACHS INTERNATIONAL566,7471.00%0.80%+0.20%
2022-05-262022-05-24GOLDMAN SACHS INTERNATIONAL452,6470.80%0.78%+0.02%
2022-05-252022-05-23GOLDMAN SACHS INTERNATIONAL441,8470.78%0.82%-0.04%
2022-05-242022-05-20GOLDMAN SACHS INTERNATIONAL467,1470.82%0.76%+0.06%
2022-05-232022-05-19GOLDMAN SACHS INTERNATIONAL433,2470.76%0.66%+0.10%
2022-05-202022-05-18GOLDMAN SACHS INTERNATIONAL374,4470.66%0.58%+0.08%
2022-05-192022-05-17GOLDMAN SACHS INTERNATIONAL329,6470.58%0.48%+0.10%再IN前回の解消 2022-05-02
2022-05-022022-04-27GOLDMAN SACHS INTERNATIONAL263,0470.46%0.50%-0.04%解消
2022-04-282022-04-26GOLDMAN SACHS INTERNATIONAL283,1470.50%0.46%+0.04%再IN前回の解消 2022-04-14
2022-04-142022-04-12GOLDMAN SACHS INTERNATIONAL276,0470.49%0.55%-0.06%解消
2022-04-132022-04-11GOLDMAN SACHS INTERNATIONAL314,1470.55%0.44%+0.11%再IN前回の解消 2022-04-07
2022-04-072022-04-05GOLDMAN SACHS INTERNATIONAL252,9470.44%0.58%-0.14%解消
2022-04-052022-04-01GOLDMAN SACHS INTERNATIONAL328,4470.58%0.62%-0.04%
2022-03-222022-03-17GOLDMAN SACHS INTERNATIONAL348,2470.62%0.73%-0.11%
2022-03-182022-03-16GOLDMAN SACHS INTERNATIONAL414,8470.73%0.65%+0.08%
2022-03-162022-03-14GOLDMAN SACHS INTERNATIONAL365,3470.65%0.70%-0.05%
2022-03-152022-03-11GOLDMAN SACHS INTERNATIONAL397,7470.70%0.85%-0.15%
2022-03-112022-03-09GOLDMAN SACHS INTERNATIONAL481,4470.85%0.96%-0.11%
2022-03-102022-03-08GOLDMAN SACHS INTERNATIONAL540,5470.96%1.02%-0.06%
2022-03-082022-03-04GOLDMAN SACHS INTERNATIONAL575,6471.02%0.87%+0.15%
2022-03-072022-03-03GOLDMAN SACHS INTERNATIONAL493,1470.87%1.03%-0.16%
2022-03-012022-02-25GOLDMAN SACHS INTERNATIONAL582,1471.03%0.92%+0.11%
2022-02-282022-02-24GOLDMAN SACHS INTERNATIONAL521,0470.92%0.84%+0.08%
2022-02-252022-02-22GOLDMAN SACHS INTERNATIONAL474,1470.84%0.70%+0.14%
2022-02-222022-02-18GOLDMAN SACHS INTERNATIONAL395,6470.70%0.60%+0.10%
2022-02-212022-02-17GOLDMAN SACHS INTERNATIONAL338,6470.60%0.53%+0.07%
2022-02-152022-02-10GOLDMAN SACHS INTERNATIONAL298,8470.53%0.49%+0.04%再IN前回の解消 2022-02-09
2022-02-092022-02-07GOLDMAN SACHS INTERNATIONAL273,7470.49%0.55%-0.06%解消
2022-02-042022-02-02GOLDMAN SACHS INTERNATIONAL311,1470.55%0.69%-0.14%
2022-01-312022-01-27GOLDMAN SACHS INTERNATIONAL386,4220.69%0.70%-0.01%
2022-01-282022-01-26GOLDMAN SACHS INTERNATIONAL391,3220.70%0.53%+0.17%
2022-01-272022-01-25GOLDMAN SACHS INTERNATIONAL297,2220.53%0.44%+0.09%新規

05.関連リンク