— 日本株 空売り残高 可視化 —
最終更新 2026-10-22
データ出典: JPX
4480 SECURITIES CODE / プライム

メドレー(4480)の空売り残高情報

MEDLEY,INC.
プライム 情報・通信業 情報通信・サービスその他 TOPIX Small 1
前回比
-0.79pt
前回 0.79% → 0.00%
公表日 増加セラー(2026-08-28)
0機関
合計 +0.00pt
公表日 減少セラー(2026-08-28)
1機関
合計 -0.79pt
直近120日 高値 / 安値
1.53 / 0.79%
2026-08-17 / 2026-08-27
残高比率の推移 — 直近120日 直近公表日 2026-08-28
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

02.25 情報・通信業 — 業種バリュエーション

PER (単純)
18.40
業種平均
PER (加重)
13.00
時価加重
PBR (単純)
2.10
業種平均
PBR (加重)
2.00
時価加重

03.公表履歴 — 全 241 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-08-282026-08-26GOLDMAN SACHS INTERNATIONAL00.00%0.79%-0.79%解消
2026-08-272026-08-25GOLDMAN SACHS INTERNATIONAL259,0750.79%0.89%-0.10%
2026-08-212026-08-19GOLDMAN SACHS INTERNATIONAL292,2750.89%0.90%-0.01%
2026-08-192026-08-17GOLDMAN SACHS INTERNATIONAL294,9750.90%1.24%-0.34%
2026-08-182026-08-14GOLDMAN SACHS INTERNATIONAL407,3751.24%1.53%-0.29%
2026-08-172026-08-13GOLDMAN SACHS INTERNATIONAL503,3751.53%1.42%+0.11%
2026-08-132026-08-10GOLDMAN SACHS INTERNATIONAL465,8751.42%1.33%+0.09%
2026-08-122026-08-07GOLDMAN SACHS INTERNATIONAL436,3751.33%1.22%+0.11%
2026-08-072026-08-05GOLDMAN SACHS INTERNATIONAL400,6751.22%1.15%+0.07%
2026-08-062026-08-04GOLDMAN SACHS INTERNATIONAL377,6751.15%1.04%+0.11%
2026-08-042026-07-31GOLDMAN SACHS INTERNATIONAL342,0751.04%0.92%+0.12%
2026-08-032026-07-30GOLDMAN SACHS INTERNATIONAL304,0750.92%0.88%+0.04%
2026-07-292026-07-27GOLDMAN SACHS INTERNATIONAL291,2990.88%1.00%-0.12%
2026-07-282026-07-24GOLDMAN SACHS INTERNATIONAL329,4991.00%0.90%+0.10%
2026-07-242026-07-22GOLDMAN SACHS INTERNATIONAL296,0990.90%0.89%+0.01%
2026-07-212026-07-16GOLDMAN SACHS INTERNATIONAL292,1180.89%0.95%-0.06%
2026-07-092026-07-07GOLDMAN SACHS INTERNATIONAL312,7970.95%1.06%-0.11%
2026-07-062026-07-02GOLDMAN SACHS INTERNATIONAL347,5991.06%1.14%-0.08%
2026-06-052026-06-03GOLDMAN SACHS INTERNATIONAL375,0991.14%1.28%-0.14%
2026-06-042026-06-02GOLDMAN SACHS INTERNATIONAL420,2991.28%1.37%-0.09%
2026-06-032026-06-01GOLDMAN SACHS INTERNATIONAL449,1991.37%1.78%-0.41%
2026-06-012026-05-28GOLDMAN SACHS INTERNATIONAL585,0991.78%1.97%-0.19%
2026-05-282026-05-26GOLDMAN SACHS INTERNATIONAL647,6991.97%2.02%-0.05%
2026-05-272026-05-25GOLDMAN SACHS INTERNATIONAL663,4992.02%1.99%+0.03%
2026-05-262026-05-22GOLDMAN SACHS INTERNATIONAL652,2991.99%2.01%-0.02%
2026-05-252026-05-21GOLDMAN SACHS INTERNATIONAL659,8992.01%1.89%+0.12%
2026-05-212026-05-19GOLDMAN SACHS INTERNATIONAL621,4991.89%2.02%-0.13%
2026-05-202026-05-18GOLDMAN SACHS INTERNATIONAL662,7992.02%1.82%+0.20%
2026-05-192026-05-15GOLDMAN SACHS INTERNATIONAL596,8991.82%1.77%+0.05%
2026-05-182026-05-14GOLDMAN SACHS INTERNATIONAL579,6991.77%1.63%+0.14%
2026-05-152026-05-13GOLDMAN SACHS INTERNATIONAL536,4991.63%1.80%-0.17%
2026-05-142026-05-12GOLDMAN SACHS INTERNATIONAL590,8991.80%1.64%+0.16%
2026-05-112026-05-07GOLDMAN SACHS INTERNATIONAL539,0991.64%1.52%+0.12%
2026-05-072026-04-30GOLDMAN SACHS INTERNATIONAL498,0751.52%1.37%+0.15%
2026-05-012026-04-28GOLDMAN SACHS INTERNATIONAL450,2891.37%1.28%+0.09%
2026-04-302026-04-27GOLDMAN SACHS INTERNATIONAL420,4891.28%1.12%+0.16%
2026-04-232026-04-21GOLDMAN SACHS INTERNATIONAL368,7891.12%1.02%+0.10%
2026-04-202026-04-16GOLDMAN SACHS INTERNATIONAL336,7991.02%0.96%+0.06%
2026-04-162026-04-14GOLDMAN SACHS INTERNATIONAL317,3990.96%1.06%-0.10%
2026-04-152026-04-13GOLDMAN SACHS INTERNATIONAL348,5991.06%0.95%+0.11%
2026-04-142026-04-10GOLDMAN SACHS INTERNATIONAL313,3990.95%0.80%+0.15%
2026-04-102026-04-08GOLDMAN SACHS INTERNATIONAL262,7890.80%0.79%+0.01%
2026-04-082026-04-06GOLDMAN SACHS INTERNATIONAL259,0890.79%0.86%-0.07%
2026-04-072026-04-03GOLDMAN SACHS INTERNATIONAL281,5890.86%0.94%-0.08%
2026-04-032026-04-01GOLDMAN SACHS INTERNATIONAL308,2950.94%0.87%+0.07%
2026-03-312026-03-27GOLDMAN SACHS INTERNATIONAL286,7890.87%0.96%-0.09%
2026-03-272026-03-25GOLDMAN SACHS INTERNATIONAL316,0890.96%1.06%-0.10%
2026-03-242026-03-19GOLDMAN SACHS INTERNATIONAL349,9891.06%1.18%-0.12%
2026-03-232026-03-18GOLDMAN SACHS INTERNATIONAL389,3641.18%1.27%-0.09%
2026-03-182026-03-16GOLDMAN SACHS INTERNATIONAL417,1641.27%1.36%-0.09%
2026-03-122026-03-10GOLDMAN SACHS INTERNATIONAL446,3941.36%1.41%-0.05%
2026-03-112026-03-09GOLDMAN SACHS INTERNATIONAL463,8941.41%1.39%+0.02%
2026-03-102026-03-06GOLDMAN SACHS INTERNATIONAL456,1941.39%1.45%-0.06%
2026-03-062026-03-04GOLDMAN SACHS INTERNATIONAL474,7121.45%1.59%-0.14%
2026-03-032026-02-27GOLDMAN SACHS INTERNATIONAL523,3121.59%1.69%-0.10%
2026-03-022026-02-26GOLDMAN SACHS INTERNATIONAL554,8121.69%1.81%-0.12%
2026-02-242026-02-19GOLDMAN SACHS INTERNATIONAL593,3121.81%1.79%+0.02%
2026-02-202026-02-18GOLDMAN SACHS INTERNATIONAL588,5121.79%1.92%-0.13%
2026-02-192026-02-17GOLDMAN SACHS INTERNATIONAL629,7121.92%2.07%-0.15%
2026-02-182026-02-16GOLDMAN SACHS INTERNATIONAL678,5122.07%1.94%+0.13%
2026-02-172026-02-13GOLDMAN SACHS INTERNATIONAL635,2121.94%1.88%+0.06%
2026-02-162026-02-12GOLDMAN SACHS INTERNATIONAL616,2121.88%1.99%-0.11%
2026-02-122026-02-09GOLDMAN SACHS INTERNATIONAL653,3121.99%2.02%-0.03%
2026-02-062026-02-04GOLDMAN SACHS INTERNATIONAL663,5122.02%2.12%-0.10%
2026-02-042026-02-02GOLDMAN SACHS INTERNATIONAL694,1122.12%2.21%-0.09%
2026-01-232026-01-21GOLDMAN SACHS INTERNATIONAL726,2122.21%2.19%+0.02%
2026-01-212026-01-19GOLDMAN SACHS INTERNATIONAL717,1122.19%2.20%-0.01%
2026-01-162026-01-14GOLDMAN SACHS INTERNATIONAL722,8122.20%2.12%+0.08%
2026-01-132026-01-08GOLDMAN SACHS INTERNATIONAL696,3122.12%2.05%+0.07%
2026-01-092026-01-07GOLDMAN SACHS INTERNATIONAL672,7122.05%1.90%+0.15%
2026-01-072026-01-05GOLDMAN SACHS INTERNATIONAL625,1121.90%1.87%+0.03%
2026-01-052025-12-29GOLDMAN SACHS INTERNATIONAL612,6121.87%1.78%+0.09%
2025-12-182025-12-16GOLDMAN SACHS INTERNATIONAL584,5471.78%1.89%-0.11%
2025-12-172025-12-15GOLDMAN SACHS INTERNATIONAL618,9471.89%2.08%-0.19%
2025-12-082025-12-04GOLDMAN SACHS INTERNATIONAL681,6952.08%2.51%-0.43%
2025-12-052025-12-03GOLDMAN SACHS INTERNATIONAL824,9442.51%2.20%+0.31%
2025-12-032025-12-01GOLDMAN SACHS INTERNATIONAL722,8952.20%2.13%+0.07%
2025-11-282025-11-26GOLDMAN SACHS INTERNATIONAL700,0952.13%1.95%+0.18%
2025-11-272025-11-25GOLDMAN SACHS INTERNATIONAL639,9951.95%1.89%+0.06%
2025-11-262025-11-21GOLDMAN SACHS INTERNATIONAL621,6951.89%2.67%-0.78%
2025-11-252025-11-20GOLDMAN SACHS INTERNATIONAL875,3032.67%2.87%-0.20%
2025-11-212025-11-19GOLDMAN SACHS INTERNATIONAL940,0032.87%2.98%-0.11%
2025-11-202025-11-18GOLDMAN SACHS INTERNATIONAL977,2032.98%3.11%-0.13%
2025-11-192025-11-17GOLDMAN SACHS INTERNATIONAL1,020,6033.11%3.29%-0.18%
2025-11-142025-11-12GOLDMAN SACHS INTERNATIONAL1,078,9033.29%3.33%-0.04%
2025-11-132025-11-11GOLDMAN SACHS INTERNATIONAL1,092,8033.33%3.41%-0.08%
2025-11-112025-11-07GOLDMAN SACHS INTERNATIONAL1,119,5893.41%3.58%-0.17%
2025-11-072025-11-05GOLDMAN SACHS INTERNATIONAL1,173,7893.58%3.47%+0.11%
2025-11-052025-10-31GOLDMAN SACHS INTERNATIONAL1,138,0063.47%3.56%-0.09%
2025-11-042025-10-30GOLDMAN SACHS INTERNATIONAL1,166,4433.56%3.74%-0.18%
2025-10-312025-10-29GOLDMAN SACHS INTERNATIONAL1,225,6433.74%3.47%+0.27%
2025-10-272025-10-23GOLDMAN SACHS INTERNATIONAL1,137,7913.47%3.32%+0.15%
2025-10-232025-10-21GOLDMAN SACHS INTERNATIONAL1,087,5913.32%3.28%+0.04%
2025-10-202025-10-16GOLDMAN SACHS INTERNATIONAL1,075,4533.28%2.98%+0.30%
2025-10-172025-10-15GOLDMAN SACHS INTERNATIONAL977,9532.98%3.03%-0.05%
2025-10-142025-10-09GOLDMAN SACHS INTERNATIONAL993,3723.03%2.97%+0.06%
2025-10-092025-10-07GOLDMAN SACHS INTERNATIONAL973,2622.97%2.77%+0.20%
2025-10-082025-10-06GOLDMAN SACHS INTERNATIONAL909,6622.77%2.92%-0.15%
2025-10-072025-10-03GOLDMAN SACHS INTERNATIONAL958,1622.92%3.07%-0.15%
2025-10-062025-10-02GOLDMAN SACHS INTERNATIONAL1,007,7623.07%3.18%-0.11%
2025-10-032025-10-01GOLDMAN SACHS INTERNATIONAL1,043,4623.18%3.08%+0.10%
2025-10-022025-09-30GOLDMAN SACHS INTERNATIONAL1,009,8623.08%3.11%-0.03%
2025-10-012025-09-29GOLDMAN SACHS INTERNATIONAL1,018,5623.11%3.28%-0.17%
2025-09-292025-09-25GOLDMAN SACHS INTERNATIONAL1,073,9623.28%3.30%-0.02%
2025-09-262025-09-24GOLDMAN SACHS INTERNATIONAL1,083,4623.30%3.51%-0.21%
2025-09-252025-09-22GOLDMAN SACHS INTERNATIONAL1,151,3623.51%3.30%+0.21%
2025-09-242025-09-19GOLDMAN SACHS INTERNATIONAL1,081,8323.30%3.18%+0.12%
2025-09-222025-09-18GOLDMAN SACHS INTERNATIONAL1,042,6323.18%2.75%+0.43%
2025-09-182025-09-16GOLDMAN SACHS INTERNATIONAL900,7712.75%2.46%+0.29%
2025-09-172025-09-12GOLDMAN SACHS INTERNATIONAL808,4712.46%2.12%+0.34%
2025-09-122025-09-10GOLDMAN SACHS INTERNATIONAL696,2712.12%1.94%+0.18%
2025-09-112025-09-09GOLDMAN SACHS INTERNATIONAL637,4881.94%1.75%+0.19%
2025-09-102025-09-08GOLDMAN SACHS INTERNATIONAL573,3881.75%1.51%+0.24%
2025-09-032025-09-01GOLDMAN SACHS INTERNATIONAL497,2841.51%1.47%+0.04%
2025-09-022025-08-29GOLDMAN SACHS INTERNATIONAL483,7841.47%1.56%-0.09%
2025-08-222025-08-20GOLDMAN SACHS INTERNATIONAL407,7301.24%1.13%+0.11%
2025-07-142025-07-10GOLDMAN SACHS INTERNATIONAL208,8050.63%0.59%+0.04%
2025-07-102025-07-08GOLDMAN SACHS INTERNATIONAL194,5050.59%0.69%-0.10%
2025-07-092025-07-07GOLDMAN SACHS INTERNATIONAL228,8050.69%0.73%-0.04%
2025-07-082025-07-04GOLDMAN SACHS INTERNATIONAL239,0050.73%0.62%+0.11%
2025-07-042025-07-02GOLDMAN SACHS INTERNATIONAL203,3050.62%0.57%+0.05%
2025-07-032025-07-01GOLDMAN SACHS INTERNATIONAL188,4970.57%0.40%+0.17%再IN前回の解消 2025-06-03
2025-06-032025-05-30GOLDMAN SACHS INTERNATIONAL119,9510.36%0.52%-0.16%解消
2025-06-022025-05-29GOLDMAN SACHS INTERNATIONAL170,6510.52%0.42%+0.10%再IN前回の解消 2025-05-20
2025-05-202025-05-16GOLDMAN SACHS INTERNATIONAL131,5450.40%0.58%-0.18%解消
2025-05-152025-05-13GOLDMAN SACHS INTERNATIONAL191,6450.58%0.67%-0.09%
2025-04-302025-04-25GOLDMAN SACHS INTERNATIONAL221,4810.67%0.41%+0.26%再IN前回の解消 2025-04-22
2025-04-222025-04-18GOLDMAN SACHS INTERNATIONAL104,1620.31%0.69%-0.38%解消
2025-04-182025-04-16GOLDMAN SACHS INTERNATIONAL226,2620.69%0.76%-0.07%
2025-04-172025-04-15GOLDMAN SACHS INTERNATIONAL249,1620.76%0.88%-0.12%
2025-04-152025-04-11GOLDMAN SACHS INTERNATIONAL291,2620.88%0.93%-0.05%
2025-04-142025-04-10GOLDMAN SACHS INTERNATIONAL307,6620.93%1.29%-0.36%
2025-04-102025-04-08GOLDMAN SACHS INTERNATIONAL422,4621.29%1.40%-0.11%
2025-04-072025-04-03GOLDMAN SACHS INTERNATIONAL460,9621.40%1.33%+0.07%
2025-04-042025-04-02GOLDMAN SACHS INTERNATIONAL436,1621.33%1.24%+0.09%
2025-04-032025-04-01GOLDMAN SACHS INTERNATIONAL408,7281.24%1.12%+0.12%
2025-03-252025-03-21GOLDMAN SACHS INTERNATIONAL369,1461.12%1.08%+0.04%
2025-03-182025-03-14GOLDMAN SACHS INTERNATIONAL354,3101.08%1.12%-0.04%
2025-03-142025-03-12GOLDMAN SACHS INTERNATIONAL367,9101.12%1.33%-0.21%
2025-03-132025-03-11GOLDMAN SACHS INTERNATIONAL437,4101.33%1.22%+0.11%
2025-03-112025-03-07GOLDMAN SACHS INTERNATIONAL400,1101.22%1.12%+0.10%
2025-03-072025-03-05GOLDMAN SACHS INTERNATIONAL366,8101.12%0.96%+0.16%
2025-03-062025-03-04GOLDMAN SACHS INTERNATIONAL315,3100.96%0.82%+0.14%
2025-03-032025-02-27GOLDMAN SACHS INTERNATIONAL268,9500.82%0.76%+0.06%
2025-02-282025-02-26GOLDMAN SACHS INTERNATIONAL250,4900.76%0.61%+0.15%
2025-02-262025-02-21GOLDMAN SACHS INTERNATIONAL200,1900.61%0.51%+0.10%
2025-02-252025-02-20GOLDMAN SACHS INTERNATIONAL168,7900.51%0.36%+0.15%再IN前回の解消 2024-10-31
2024-10-312024-10-29GOLDMAN SACHS INTERNATIONAL155,1140.47%0.58%-0.11%解消
2024-10-292024-10-25GOLDMAN SACHS INTERNATIONAL190,2140.58%1.16%-0.58%
2024-10-252024-10-23GOLDMAN SACHS INTERNATIONAL382,5141.16%1.22%-0.06%
2024-10-242024-10-22GOLDMAN SACHS INTERNATIONAL401,7141.22%1.35%-0.13%
2024-10-232024-10-21GOLDMAN SACHS INTERNATIONAL444,2141.35%1.22%+0.13%
2024-10-172024-10-15GOLDMAN SACHS INTERNATIONAL402,4151.22%1.14%+0.08%
2024-10-162024-10-11GOLDMAN SACHS INTERNATIONAL375,3151.14%1.07%+0.07%
2024-10-152024-10-10GOLDMAN SACHS INTERNATIONAL352,6011.07%1.15%-0.08%
2024-10-102024-10-08GOLDMAN SACHS INTERNATIONAL377,5011.15%1.27%-0.12%
2024-10-072024-10-03GOLDMAN SACHS INTERNATIONAL417,0011.27%1.16%+0.11%
2024-10-042024-10-02GOLDMAN SACHS INTERNATIONAL381,8011.16%0.97%+0.19%
2024-10-032024-10-01GOLDMAN SACHS INTERNATIONAL320,2010.97%0.21%+0.76%再IN前回の解消 2024-09-13
2024-09-132024-09-11GOLDMAN SACHS INTERNATIONAL162,1010.49%0.53%-0.04%解消
2024-09-122024-09-10GOLDMAN SACHS INTERNATIONAL176,4010.53%0.76%-0.23%
2024-09-112024-09-09GOLDMAN SACHS INTERNATIONAL250,0010.76%1.00%-0.24%
2024-09-102024-09-06GOLDMAN SACHS INTERNATIONAL327,6011.00%1.15%-0.15%
2024-09-092024-09-05GOLDMAN SACHS INTERNATIONAL376,7011.15%1.24%-0.09%
2024-09-062024-09-04GOLDMAN SACHS INTERNATIONAL406,1011.24%1.38%-0.14%
2024-09-042024-09-02GOLDMAN SACHS INTERNATIONAL454,5001.38%1.42%-0.04%
2024-09-032024-08-30GOLDMAN SACHS INTERNATIONAL465,6001.42%1.64%-0.22%
2024-09-022024-08-29GOLDMAN SACHS INTERNATIONAL538,8001.64%1.77%-0.13%
2024-08-292024-08-27GOLDMAN SACHS INTERNATIONAL579,9001.77%1.85%-0.08%
2024-08-282024-08-26GOLDMAN SACHS INTERNATIONAL605,8001.85%2.06%-0.21%
2024-08-272024-08-23GOLDMAN SACHS INTERNATIONAL675,2012.06%1.89%+0.17%
2024-08-262024-08-22GOLDMAN SACHS INTERNATIONAL619,8011.89%1.68%+0.21%
2024-08-232024-08-21GOLDMAN SACHS INTERNATIONAL550,8011.68%1.52%+0.16%
2024-08-212024-08-19GOLDMAN SACHS INTERNATIONAL498,7011.52%2.19%-0.67%
2024-08-202024-08-16GOLDMAN SACHS INTERNATIONAL719,4012.19%2.29%-0.10%
2024-08-192024-08-15GOLDMAN SACHS INTERNATIONAL752,4012.29%2.03%+0.26%
2024-08-162024-08-14GOLDMAN SACHS INTERNATIONAL667,7612.03%1.84%+0.19%
2024-08-152024-08-13GOLDMAN SACHS INTERNATIONAL605,3611.84%1.72%+0.12%
2024-08-142024-08-09GOLDMAN SACHS INTERNATIONAL563,6611.72%1.68%+0.04%
2024-08-072024-08-05GOLDMAN SACHS INTERNATIONAL553,2611.68%1.70%-0.02%
2024-08-062024-08-02GOLDMAN SACHS INTERNATIONAL557,4611.70%1.69%+0.01%
2024-08-012024-07-30GOLDMAN SACHS INTERNATIONAL555,2611.69%2.12%-0.43%
2024-07-262024-07-24GOLDMAN SACHS INTERNATIONAL696,4612.12%2.22%-0.10%
2024-07-182024-07-16GOLDMAN SACHS INTERNATIONAL728,1612.22%2.40%-0.18%
2024-07-172024-07-12GOLDMAN SACHS INTERNATIONAL787,2612.40%2.33%+0.07%
2024-07-162024-07-11GOLDMAN SACHS INTERNATIONAL762,9612.33%2.27%+0.06%
2024-07-122024-07-10GOLDMAN SACHS INTERNATIONAL745,1612.27%2.32%-0.05%
2024-07-112024-07-09GOLDMAN SACHS INTERNATIONAL760,5612.32%2.21%+0.11%
2024-07-082024-07-04GOLDMAN SACHS INTERNATIONAL725,9612.21%2.32%-0.11%
2024-07-042024-07-02GOLDMAN SACHS INTERNATIONAL761,3612.32%2.23%+0.09%
2024-07-022024-06-28GOLDMAN SACHS INTERNATIONAL733,0612.23%2.16%+0.07%
2024-06-282024-06-26GOLDMAN SACHS INTERNATIONAL709,5612.16%2.20%-0.04%
2024-06-242024-06-20GOLDMAN SACHS INTERNATIONAL723,1612.20%2.12%+0.08%
2024-06-202024-06-18GOLDMAN SACHS INTERNATIONAL694,3612.12%2.04%+0.08%
2024-06-182024-06-14GOLDMAN SACHS INTERNATIONAL670,9612.04%1.98%+0.06%
2024-06-172024-06-13GOLDMAN SACHS INTERNATIONAL650,1611.98%1.81%+0.17%
2024-06-112024-06-07GOLDMAN SACHS INTERNATIONAL592,8611.81%1.79%+0.02%
2024-06-102024-06-06GOLDMAN SACHS INTERNATIONAL588,1611.79%1.83%-0.04%
2024-06-072024-06-05GOLDMAN SACHS INTERNATIONAL601,4611.83%1.78%+0.05%
2024-06-052024-06-03GOLDMAN SACHS INTERNATIONAL584,3611.78%1.66%+0.12%
2024-06-032024-05-30GOLDMAN SACHS INTERNATIONAL544,7611.66%1.70%-0.04%
2024-05-282024-05-24GOLDMAN SACHS INTERNATIONAL557,3611.70%1.62%+0.08%
2024-05-232024-05-21GOLDMAN SACHS INTERNATIONAL532,3611.62%1.59%+0.03%
2024-05-202024-05-16GOLDMAN SACHS INTERNATIONAL522,2611.59%1.66%-0.07%
2024-05-162024-05-14GOLDMAN SACHS INTERNATIONAL543,4611.66%1.31%+0.35%
2024-05-142024-05-10GOLDMAN SACHS INTERNATIONAL431,9021.31%1.24%+0.07%
2024-05-102024-05-08GOLDMAN SACHS INTERNATIONAL407,7021.24%1.14%+0.10%
2024-04-302024-04-25GOLDMAN SACHS INTERNATIONAL373,6021.14%1.08%+0.06%
2024-04-262024-04-24GOLDMAN SACHS INTERNATIONAL355,0021.08%0.92%+0.16%
2024-04-252024-04-23GOLDMAN SACHS INTERNATIONAL301,6020.92%0.70%+0.22%
2024-04-242024-04-22GOLDMAN SACHS INTERNATIONAL231,6020.70%0.55%+0.15%
2024-04-232024-04-19GOLDMAN SACHS INTERNATIONAL182,9020.55%0.38%+0.17%再IN前回の解消 2024-02-19
2024-02-192024-02-15GOLDMAN SACHS INTERNATIONAL94,7520.28%0.50%-0.22%解消
2024-02-162024-02-14GOLDMAN SACHS INTERNATIONAL164,2520.50%0.48%+0.02%再IN前回の解消 2024-02-15
2024-02-152024-02-13GOLDMAN SACHS INTERNATIONAL157,9520.48%0.58%-0.10%解消
2024-02-132024-02-08GOLDMAN SACHS INTERNATIONAL190,1520.58%0.61%-0.03%
2024-02-092024-02-07GOLDMAN SACHS INTERNATIONAL201,5520.61%0.52%+0.09%
2024-02-052024-02-01GOLDMAN SACHS INTERNATIONAL173,0520.52%0.43%+0.09%再IN前回の解消 2023-11-21
2023-11-212023-11-17GOLDMAN SACHS INTERNATIONAL146,0350.44%0.52%-0.08%解消
2023-11-202023-11-16GOLDMAN SACHS INTERNATIONAL171,0350.52%0.46%+0.06%再IN前回の解消 2023-11-17
2023-11-172023-11-15GOLDMAN SACHS INTERNATIONAL153,8350.46%0.65%-0.19%解消
2023-11-162023-11-14GOLDMAN SACHS INTERNATIONAL214,3350.65%0.35%+0.30%再IN前回の解消 2023-02-01
2023-02-012023-01-30GOLDMAN SACHS INTERNATIONAL154,1540.47%0.54%-0.07%解消
2023-01-312023-01-27GOLDMAN SACHS INTERNATIONAL179,4540.54%0.69%-0.15%
2023-01-262023-01-24GOLDMAN SACHS INTERNATIONAL228,8540.69%0.70%-0.01%
2023-01-252023-01-23GOLDMAN SACHS INTERNATIONAL232,0540.70%0.92%-0.22%
2023-01-182023-01-16GOLDMAN SACHS INTERNATIONAL302,9540.92%0.66%+0.26%
2023-01-162023-01-12GOLDMAN SACHS INTERNATIONAL217,3540.66%0.89%-0.23%
2023-01-132023-01-11GOLDMAN SACHS INTERNATIONAL291,9540.89%0.79%+0.10%
2023-01-052022-12-30GOLDMAN SACHS INTERNATIONAL260,9540.79%0.82%-0.03%
2023-01-042022-12-29GOLDMAN SACHS INTERNATIONAL271,2540.82%0.50%+0.32%
2022-11-092022-11-07GOLDMAN SACHS INTERNATIONAL160,4090.49%0.55%-0.06%解消
2022-11-022022-10-31GOLDMAN SACHS INTERNATIONAL182,8090.55%0.61%-0.06%
2022-10-312022-10-27GOLDMAN SACHS INTERNATIONAL202,1090.61%0.59%+0.02%
2022-10-282022-10-26GOLDMAN SACHS INTERNATIONAL194,1090.59%0.63%-0.04%
2022-10-272022-10-25GOLDMAN SACHS INTERNATIONAL207,5090.63%0.59%+0.04%
2022-10-262022-10-24GOLDMAN SACHS INTERNATIONAL194,3090.59%0.63%-0.04%
2022-10-242022-10-20GOLDMAN SACHS INTERNATIONAL206,2090.63%0.54%+0.09%
2022-10-132022-10-11GOLDMAN SACHS INTERNATIONAL177,1090.54%0.43%+0.11%再IN前回の解消 2022-02-15
2022-02-152022-02-10GOLDMAN SACHS INTERNATIONAL146,1090.45%0.50%-0.05%解消
2022-02-102022-02-08GOLDMAN SACHS INTERNATIONAL162,7090.50%0.45%+0.05%新規

05.関連リンク