— 日本株 空売り残高 可視化 —
最終更新 2026-10-22
データ出典: JPX
4493 SECURITIES CODE / グロース

サイバーセキュリティクラウド(4493)の空売り残高情報

Cyber Security Cloud,Inc.
グロース 情報・通信業 情報通信・サービスその他 -
前回比
-0.20pt
前回 1.69% → 1.49%
公表日 増加セラー(2026-10-22)
0機関
合計 +0.00pt
公表日 減少セラー(2026-10-22)
1機関
合計 -0.20pt
直近120日 高値 / 安値
1.93 / 0.51%
2026-10-13 / 2026-07-07
残高比率の推移 — 直近120日 直近公表日 2026-10-22
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

01.直近公表日の内訳 — 機関投資家別

1.49% 前回比 -0.2%
残高株数 155,819
GOLDMAN SACHS INTERNATIONAL → この銘柄のみ

02.25 情報・通信業 — 業種バリュエーション

PER (単純)
36.80
業種平均
PER (加重)
46.00
時価加重
PBR (単純)
3.30
業種平均
PBR (加重)
4.20
時価加重

03.公表履歴 — 全 242 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-10-222026-10-20GOLDMAN SACHS INTERNATIONAL155,8191.49%1.69%-0.20%
2026-10-192026-10-15GOLDMAN SACHS INTERNATIONAL175,7191.69%1.78%-0.09%
2026-10-152026-10-13GOLDMAN SACHS INTERNATIONAL185,4191.78%1.80%-0.02%
2026-10-142026-10-09GOLDMAN SACHS INTERNATIONAL187,2191.80%1.93%-0.13%
2026-10-132026-10-08GOLDMAN SACHS INTERNATIONAL201,5191.93%1.84%+0.09%
2026-10-092026-10-07GOLDMAN SACHS INTERNATIONAL191,9191.84%1.14%+0.70%
2026-10-082026-10-06GOLDMAN SACHS INTERNATIONAL119,4191.14%0.54%+0.60%
2026-07-082026-07-06GOLDMAN SACHS INTERNATIONAL00.00%0.51%-0.51%解消
2026-07-072026-07-03GOLDMAN SACHS INTERNATIONAL53,5120.51%0.38%+0.13%再IN前回の解消 2026-07-06
2026-07-062026-07-02GOLDMAN SACHS INTERNATIONAL40,4120.38%0.70%-0.32%解消
2026-07-032026-07-01GOLDMAN SACHS INTERNATIONAL73,7120.70%0.56%+0.14%
2026-07-022026-06-30GOLDMAN SACHS INTERNATIONAL59,0120.56%0.47%+0.09%再IN前回の解消 2026-06-26
2026-06-262026-06-24GOLDMAN SACHS INTERNATIONAL49,7120.47%0.54%-0.07%解消
2026-06-242026-06-22GOLDMAN SACHS INTERNATIONAL57,1120.54%0.44%+0.10%再IN前回の解消 2026-06-23
2026-06-232026-06-19GOLDMAN SACHS INTERNATIONAL45,8120.44%0.84%-0.40%解消
2026-06-192026-06-17GOLDMAN SACHS INTERNATIONAL87,5120.84%0.44%+0.40%再IN前回の解消 2026-06-12
2026-06-122026-06-10GOLDMAN SACHS INTERNATIONAL46,6120.44%0.55%-0.11%解消
2026-06-112026-06-09GOLDMAN SACHS INTERNATIONAL57,9120.55%0.63%-0.08%
2026-06-102026-06-08GOLDMAN SACHS INTERNATIONAL65,9120.63%0.40%+0.23%再IN前回の解消 2026-06-02
2026-06-022026-05-29GOLDMAN SACHS INTERNATIONAL40,4120.38%0.86%-0.48%解消
2026-06-012026-05-28GOLDMAN SACHS INTERNATIONAL89,6520.86%0.96%-0.10%
2026-05-282026-05-26GOLDMAN SACHS INTERNATIONAL100,7520.96%1.16%-0.20%
2026-05-272026-05-25GOLDMAN SACHS INTERNATIONAL121,4521.16%1.24%-0.08%
2026-05-252026-05-21GOLDMAN SACHS INTERNATIONAL129,5521.24%1.10%+0.14%
2026-05-202026-05-18GOLDMAN SACHS INTERNATIONAL114,9521.10%1.29%-0.19%
2026-05-192026-05-15GOLDMAN SACHS INTERNATIONAL134,0521.29%1.30%-0.01%
2026-05-142026-05-12GOLDMAN SACHS INTERNATIONAL135,9521.30%1.27%+0.03%
2026-05-072026-04-30GOLDMAN SACHS INTERNATIONAL132,5641.27%1.34%-0.07%
2026-04-302026-04-27GOLDMAN SACHS INTERNATIONAL139,6641.34%1.55%-0.21%
2026-04-282026-04-24GOLDMAN SACHS INTERNATIONAL161,7641.55%1.49%+0.06%
2026-04-272026-04-23GOLDMAN SACHS INTERNATIONAL155,5641.49%1.29%+0.20%
2026-04-212026-04-17GOLDMAN SACHS INTERNATIONAL134,3641.29%1.30%-0.01%
2026-04-202026-04-16GOLDMAN SACHS INTERNATIONAL135,6521.30%1.28%+0.02%
2026-04-172026-04-15GOLDMAN SACHS INTERNATIONAL133,1521.28%1.53%-0.25%
2026-04-152026-04-13GOLDMAN SACHS INTERNATIONAL159,7521.53%1.35%+0.18%
2026-04-142026-04-10GOLDMAN SACHS INTERNATIONAL140,8521.35%1.24%+0.11%
2026-04-132026-04-09GOLDMAN SACHS INTERNATIONAL129,3521.24%1.15%+0.09%
2026-04-092026-04-07GOLDMAN SACHS INTERNATIONAL120,0521.15%1.07%+0.08%
2026-04-082026-04-06GOLDMAN SACHS INTERNATIONAL111,7521.07%1.11%-0.04%
2026-04-072026-04-03GOLDMAN SACHS INTERNATIONAL115,6521.11%1.05%+0.06%
2026-04-032026-04-01GOLDMAN SACHS INTERNATIONAL109,9521.05%0.95%+0.10%
2026-04-022026-03-31GOLDMAN SACHS INTERNATIONAL99,6520.95%0.70%+0.25%
2026-03-302026-03-26GOLDMAN SACHS INTERNATIONAL73,6520.70%0.66%+0.04%
2026-03-262026-03-24GOLDMAN SACHS INTERNATIONAL68,9520.66%0.59%+0.07%
2026-03-252026-03-23GOLDMAN SACHS INTERNATIONAL62,0520.59%0.42%+0.17%再IN前回の解消 2026-03-18
2026-03-182026-03-16GOLDMAN SACHS INTERNATIONAL43,9520.42%0.59%-0.17%解消
2026-03-172026-03-13GOLDMAN SACHS INTERNATIONAL61,6520.59%0.89%-0.30%
2026-03-162026-03-12GOLDMAN SACHS INTERNATIONAL92,8520.89%0.60%+0.29%
2026-03-132026-03-11GOLDMAN SACHS INTERNATIONAL63,2520.60%0.57%+0.03%
2026-03-122026-03-10GOLDMAN SACHS INTERNATIONAL59,5520.57%0.48%+0.09%再IN前回の解消 2026-03-04
2026-03-042026-03-02GOLDMAN SACHS INTERNATIONAL30,6520.29%0.58%-0.29%解消
2026-03-022026-02-26GOLDMAN SACHS INTERNATIONAL60,6520.58%0.64%-0.06%
2026-02-272026-02-25GOLDMAN SACHS INTERNATIONAL67,1520.64%0.41%+0.23%再IN前回の解消 2025-08-22
2025-08-222025-08-20GOLDMAN SACHS INTERNATIONAL50,4520.48%0.84%-0.36%解消
2025-07-112025-07-09GOLDMAN SACHS INTERNATIONAL128,7121.23%1.19%+0.04%
2025-07-092025-07-07GOLDMAN SACHS INTERNATIONAL123,7121.19%1.23%-0.04%
2025-07-082025-07-04GOLDMAN SACHS INTERNATIONAL128,2121.23%1.14%+0.09%
2025-07-042025-07-02GOLDMAN SACHS INTERNATIONAL119,4121.14%1.09%+0.05%
2025-07-032025-07-01GOLDMAN SACHS INTERNATIONAL113,6121.09%0.94%+0.15%
2025-07-012025-06-27GOLDMAN SACHS INTERNATIONAL98,3120.94%0.84%+0.10%
2025-06-262025-06-24GOLDMAN SACHS INTERNATIONAL87,5120.84%0.92%-0.08%
2025-06-252025-06-23GOLDMAN SACHS INTERNATIONAL96,0120.92%0.86%+0.06%
2025-06-242025-06-20GOLDMAN SACHS INTERNATIONAL90,3120.86%0.69%+0.17%
2025-06-202025-06-18GOLDMAN SACHS INTERNATIONAL71,8120.69%0.79%-0.10%
2025-06-192025-06-17GOLDMAN SACHS INTERNATIONAL82,4120.79%0.89%-0.10%
2025-06-172025-06-13GOLDMAN SACHS INTERNATIONAL92,5120.89%0.76%+0.13%
2025-06-112025-06-09GOLDMAN SACHS INTERNATIONAL79,9120.76%0.80%-0.04%
2025-06-102025-06-06GOLDMAN SACHS INTERNATIONAL83,6120.80%0.78%+0.02%
2025-06-052025-06-03GOLDMAN SACHS INTERNATIONAL81,9120.78%0.84%-0.06%
2025-06-032025-05-30GOLDMAN SACHS INTERNATIONAL88,3120.84%0.95%-0.11%
2025-05-272025-05-23GOLDMAN SACHS INTERNATIONAL98,8120.95%0.70%+0.25%
2025-05-262025-05-22GOLDMAN SACHS INTERNATIONAL72,9120.70%0.80%-0.10%
2025-05-232025-05-21GOLDMAN SACHS INTERNATIONAL83,7120.80%0.93%-0.13%
2025-05-222025-05-20GOLDMAN SACHS INTERNATIONAL96,8120.93%1.04%-0.11%
2025-05-202025-05-16GOLDMAN SACHS INTERNATIONAL108,4121.04%1.35%-0.31%
2025-05-162025-05-14GOLDMAN SACHS INTERNATIONAL141,1121.35%1.29%+0.06%
2025-05-152025-05-13GOLDMAN SACHS INTERNATIONAL134,1121.29%1.38%-0.09%
2025-05-142025-05-12GOLDMAN SACHS INTERNATIONAL144,2121.38%1.42%-0.04%
2025-05-092025-05-07GOLDMAN SACHS INTERNATIONAL148,1121.42%1.38%+0.04%
2025-05-022025-04-30GOLDMAN SACHS INTERNATIONAL143,5121.38%1.48%-0.10%
2025-04-302025-04-25GOLDMAN SACHS INTERNATIONAL153,9121.48%1.55%-0.07%
2025-04-252025-04-23GOLDMAN SACHS INTERNATIONAL161,2121.55%1.64%-0.09%
2025-04-242025-04-22GOLDMAN SACHS INTERNATIONAL171,3121.64%1.50%+0.14%
2025-04-172025-04-15GOLDMAN SACHS INTERNATIONAL156,1121.50%1.48%+0.02%
2025-04-162025-04-14GOLDMAN SACHS INTERNATIONAL154,3121.48%1.39%+0.09%
2025-04-112025-04-09GOLDMAN SACHS INTERNATIONAL144,7121.39%1.23%+0.16%
2025-04-102025-04-08GOLDMAN SACHS INTERNATIONAL128,2121.23%1.13%+0.10%
2025-04-082025-04-04GOLDMAN SACHS INTERNATIONAL118,1121.13%1.20%-0.07%
2025-04-072025-04-03GOLDMAN SACHS INTERNATIONAL125,4121.20%1.07%+0.13%
2025-04-022025-03-31GOLDMAN SACHS INTERNATIONAL111,6121.07%0.92%+0.15%
2025-04-012025-03-28GOLDMAN SACHS INTERNATIONAL96,6120.92%0.84%+0.08%
2025-03-272025-03-25GOLDMAN SACHS INTERNATIONAL88,0120.84%0.72%+0.12%
2025-03-252025-03-21GOLDMAN SACHS INTERNATIONAL74,9120.72%0.37%+0.35%再IN前回の解消 2025-03-21
2025-03-212025-03-18GOLDMAN SACHS INTERNATIONAL43,9120.42%0.55%-0.13%解消
2025-03-182025-03-14GOLDMAN SACHS INTERNATIONAL58,1120.55%0.60%-0.05%
2025-03-172025-03-13GOLDMAN SACHS INTERNATIONAL63,3120.60%0.56%+0.04%
2025-03-122025-03-10GOLDMAN SACHS INTERNATIONAL59,2120.56%0.64%-0.08%
2025-03-112025-03-07GOLDMAN SACHS INTERNATIONAL61,3120.64%0.50%+0.14%
2025-03-102025-03-06GOLDMAN SACHS INTERNATIONAL47,9120.50%0.40%+0.10%再IN前回の解消 2025-02-07
2025-02-072025-02-05GOLDMAN SACHS INTERNATIONAL32,3240.34%0.58%-0.24%解消
2025-02-052025-02-03GOLDMAN SACHS INTERNATIONAL55,0240.58%0.60%-0.02%
2025-02-032025-01-30GOLDMAN SACHS INTERNATIONAL57,1240.60%0.59%+0.01%
2025-01-312025-01-29GOLDMAN SACHS INTERNATIONAL56,2240.59%0.69%-0.10%
2025-01-242025-01-22GOLDMAN SACHS INTERNATIONAL66,1240.69%0.79%-0.10%
2025-01-222025-01-20GOLDMAN SACHS INTERNATIONAL75,4240.79%0.82%-0.03%
2025-01-212025-01-17GOLDMAN SACHS INTERNATIONAL77,9240.82%0.91%-0.09%
2025-01-202025-01-16GOLDMAN SACHS INTERNATIONAL86,0240.91%1.00%-0.09%
2025-01-142025-01-09GOLDMAN SACHS INTERNATIONAL94,7241.00%0.97%+0.03%
2025-01-102025-01-08GOLDMAN SACHS INTERNATIONAL92,1240.97%1.00%-0.03%
2025-01-092025-01-07GOLDMAN SACHS INTERNATIONAL94,9241.00%1.15%-0.15%
2025-01-072024-12-30GOLDMAN SACHS INTERNATIONAL109,5241.15%1.22%-0.07%
2024-12-302024-12-26GOLDMAN SACHS INTERNATIONAL116,2241.22%1.11%+0.11%
2024-12-252024-12-23GOLDMAN SACHS INTERNATIONAL105,7241.11%1.07%+0.04%
2024-12-242024-12-20GOLDMAN SACHS INTERNATIONAL101,1241.07%1.10%-0.03%
2024-12-202024-12-18GOLDMAN SACHS INTERNATIONAL104,1241.10%1.09%+0.01%
2024-12-162024-12-12GOLDMAN SACHS INTERNATIONAL103,3241.09%1.18%-0.09%
2024-12-112024-12-09GOLDMAN SACHS INTERNATIONAL111,9241.18%1.35%-0.17%
2024-12-092024-12-05GOLDMAN SACHS INTERNATIONAL128,4241.35%1.44%-0.09%
2024-12-042024-12-02GOLDMAN SACHS INTERNATIONAL136,7241.44%1.56%-0.12%
2024-11-292024-11-27GOLDMAN SACHS INTERNATIONAL147,7241.56%1.66%-0.10%
2024-11-262024-11-22GOLDMAN SACHS INTERNATIONAL157,2241.66%1.71%-0.05%
2024-11-222024-11-20GOLDMAN SACHS INTERNATIONAL161,6241.71%1.67%+0.04%
2024-11-202024-11-18GOLDMAN SACHS INTERNATIONAL158,2241.67%1.74%-0.07%
2024-11-182024-11-14GOLDMAN SACHS INTERNATIONAL164,8241.74%1.68%+0.06%
2024-11-142024-11-12GOLDMAN SACHS INTERNATIONAL159,4241.68%1.75%-0.07%
2024-11-132024-11-11GOLDMAN SACHS INTERNATIONAL165,7241.75%1.84%-0.09%
2024-11-122024-11-08GOLDMAN SACHS INTERNATIONAL174,1241.84%1.99%-0.15%
2024-11-012024-10-30GOLDMAN SACHS INTERNATIONAL188,4241.99%2.02%-0.03%
2024-10-282024-10-24GOLDMAN SACHS INTERNATIONAL191,7242.02%1.84%+0.18%
2024-10-242024-10-22GOLDMAN SACHS INTERNATIONAL174,6241.84%1.79%+0.05%
2024-10-182024-10-16GOLDMAN SACHS INTERNATIONAL169,2241.79%1.68%+0.11%
2024-10-152024-10-10GOLDMAN SACHS INTERNATIONAL159,5241.68%1.75%-0.07%
2024-10-102024-10-08GOLDMAN SACHS INTERNATIONAL166,2241.75%1.66%+0.09%
2024-10-092024-10-07GOLDMAN SACHS INTERNATIONAL157,6241.66%1.50%+0.16%
2024-10-072024-10-03GOLDMAN SACHS INTERNATIONAL142,6241.50%1.42%+0.08%
2024-10-032024-10-01GOLDMAN SACHS INTERNATIONAL134,2241.42%1.36%+0.06%
2024-10-022024-09-30GOLDMAN SACHS INTERNATIONAL129,3241.36%1.24%+0.12%
2024-10-012024-09-27GOLDMAN SACHS INTERNATIONAL118,0241.24%1.09%+0.15%
2024-09-202024-09-18GOLDMAN SACHS INTERNATIONAL103,9241.09%1.26%-0.17%
2024-09-172024-09-12GOLDMAN SACHS INTERNATIONAL119,7241.26%1.30%-0.04%
2024-09-062024-09-04GOLDMAN SACHS INTERNATIONAL123,7241.30%1.13%+0.17%
2024-08-292024-08-27GOLDMAN SACHS INTERNATIONAL106,9241.13%1.07%+0.06%
2024-08-282024-08-26GOLDMAN SACHS INTERNATIONAL101,4241.07%1.18%-0.11%
2024-08-272024-08-23GOLDMAN SACHS INTERNATIONAL111,7241.18%1.21%-0.03%
2024-08-212024-08-19GOLDMAN SACHS INTERNATIONAL114,9241.21%1.19%+0.02%
2024-08-202024-08-16GOLDMAN SACHS INTERNATIONAL112,7241.19%1.20%-0.01%
2024-08-162024-08-14GOLDMAN SACHS INTERNATIONAL113,6241.20%0.97%+0.23%
2024-08-152024-08-13GOLDMAN SACHS INTERNATIONAL92,3240.97%0.73%+0.24%
2024-08-142024-08-09GOLDMAN SACHS INTERNATIONAL69,3240.73%0.61%+0.12%
2024-08-092024-08-07GOLDMAN SACHS INTERNATIONAL58,2240.61%0.56%+0.05%
2024-08-082024-08-06GOLDMAN SACHS INTERNATIONAL53,4240.56%0.63%-0.07%
2024-08-012024-07-30GOLDMAN SACHS INTERNATIONAL59,7240.63%0.89%-0.26%
2024-07-292024-07-25GOLDMAN SACHS INTERNATIONAL84,5240.89%0.93%-0.04%
2024-07-242024-07-22GOLDMAN SACHS INTERNATIONAL88,4240.93%0.87%+0.06%
2024-07-222024-07-18GOLDMAN SACHS INTERNATIONAL82,2240.87%0.70%+0.17%
2024-07-122024-07-10GOLDMAN SACHS INTERNATIONAL66,3240.70%0.69%+0.01%
2024-07-112024-07-09GOLDMAN SACHS INTERNATIONAL65,3240.69%0.54%+0.15%
2024-07-102024-07-08GOLDMAN SACHS INTERNATIONAL51,1240.54%0.42%+0.12%再IN前回の解消 2023-03-17
2023-03-172023-03-15GOLDMAN SACHS INTERNATIONAL44,9220.47%0.68%-0.21%解消
2023-03-132023-03-09GOLDMAN SACHS INTERNATIONAL64,8220.68%0.76%-0.08%
2023-03-092023-03-07GOLDMAN SACHS INTERNATIONAL71,9220.76%0.97%-0.21%
2023-03-072023-03-03GOLDMAN SACHS INTERNATIONAL92,0220.97%1.04%-0.07%
2023-03-062023-03-02GOLDMAN SACHS INTERNATIONAL98,0221.04%1.18%-0.14%
2023-02-282023-02-24GOLDMAN SACHS INTERNATIONAL111,9221.18%1.36%-0.18%
2023-02-272023-02-22GOLDMAN SACHS INTERNATIONAL128,4221.36%1.49%-0.13%
2023-02-242023-02-21GOLDMAN SACHS INTERNATIONAL140,8221.49%1.62%-0.13%
2023-02-172023-02-15GOLDMAN SACHS INTERNATIONAL152,7221.62%1.49%+0.13%
2023-02-012023-01-30GOLDMAN SACHS INTERNATIONAL140,9221.49%1.51%-0.02%
2023-01-302023-01-26GOLDMAN SACHS INTERNATIONAL143,1221.51%1.43%+0.08%
2023-01-242023-01-20GOLDMAN SACHS INTERNATIONAL134,9221.43%1.32%+0.11%
2023-01-162023-01-12GOLDMAN SACHS INTERNATIONAL125,1221.32%1.24%+0.08%
2023-01-112023-01-06GOLDMAN SACHS INTERNATIONAL116,8221.24%1.15%+0.09%
2023-01-062023-01-04GOLDMAN SACHS INTERNATIONAL108,6221.15%1.05%+0.10%
2023-01-052022-12-30GOLDMAN SACHS INTERNATIONAL98,8221.05%0.94%+0.11%
2022-12-302022-12-28GOLDMAN SACHS INTERNATIONAL89,2590.94%0.81%+0.13%
2022-12-282022-12-26GOLDMAN SACHS INTERNATIONAL76,4590.81%0.71%+0.10%
2022-12-262022-12-22GOLDMAN SACHS INTERNATIONAL67,3590.71%0.67%+0.04%
2022-12-232022-12-21GOLDMAN SACHS INTERNATIONAL63,6590.67%0.59%+0.08%
2022-12-082022-12-06GOLDMAN SACHS INTERNATIONAL56,2590.59%0.65%-0.06%
2022-11-302022-11-28GOLDMAN SACHS INTERNATIONAL61,5590.65%0.73%-0.08%
2022-11-282022-11-24GOLDMAN SACHS INTERNATIONAL69,4590.73%0.80%-0.07%
2022-11-252022-11-22GOLDMAN SACHS INTERNATIONAL75,8590.80%0.78%+0.02%
2022-11-242022-11-21GOLDMAN SACHS INTERNATIONAL73,8590.78%0.89%-0.11%
2022-11-142022-11-10GOLDMAN SACHS INTERNATIONAL83,9300.89%0.98%-0.09%
2022-11-082022-11-04GOLDMAN SACHS INTERNATIONAL92,7300.98%1.01%-0.03%
2022-11-042022-11-01GOLDMAN SACHS INTERNATIONAL95,2301.01%0.99%+0.02%
2022-11-022022-10-31GOLDMAN SACHS INTERNATIONAL94,0300.99%1.06%-0.07%
2022-10-192022-10-17GOLDMAN SACHS INTERNATIONAL99,9301.06%1.11%-0.05%
2022-10-132022-10-11GOLDMAN SACHS INTERNATIONAL105,2301.11%1.01%+0.10%
2022-09-142022-09-12GOLDMAN SACHS INTERNATIONAL95,6921.01%1.19%-0.18%
2022-09-122022-09-08GOLDMAN SACHS INTERNATIONAL112,2921.19%1.23%-0.04%
2022-08-302022-08-26GOLDMAN SACHS INTERNATIONAL115,8921.23%1.13%+0.10%
2022-08-232022-08-19GOLDMAN SACHS INTERNATIONAL106,3841.13%0.70%+0.43%
2022-08-192022-08-17GOLDMAN SACHS INTERNATIONAL66,2840.70%0.94%-0.24%
2022-08-182022-08-16GOLDMAN SACHS INTERNATIONAL88,3920.94%1.12%-0.18%
2022-08-172022-08-15GOLDMAN SACHS INTERNATIONAL106,1371.12%1.08%+0.04%
2022-08-162022-08-12GOLDMAN SACHS INTERNATIONAL102,3371.08%1.10%-0.02%
2022-08-152022-08-10GOLDMAN SACHS INTERNATIONAL103,7371.10%1.05%+0.05%
2022-08-122022-08-09GOLDMAN SACHS INTERNATIONAL99,5261.05%1.15%-0.10%
2022-08-082022-08-04GOLDMAN SACHS INTERNATIONAL108,5861.15%1.28%-0.13%
2022-08-032022-08-01GOLDMAN SACHS INTERNATIONAL120,5861.28%1.36%-0.08%
2022-08-022022-07-29GOLDMAN SACHS INTERNATIONAL128,0861.36%1.45%-0.09%
2022-07-252022-07-21GOLDMAN SACHS INTERNATIONAL137,1861.45%1.58%-0.13%
2022-07-112022-07-07GOLDMAN SACHS INTERNATIONAL149,2861.58%1.62%-0.04%
2022-06-212022-06-17GOLDMAN SACHS INTERNATIONAL152,4861.62%1.52%+0.10%
2022-06-162022-06-14GOLDMAN SACHS INTERNATIONAL143,4861.52%1.40%+0.12%
2022-06-132022-06-09GOLDMAN SACHS INTERNATIONAL132,0861.40%1.30%+0.10%
2022-05-262022-05-24GOLDMAN SACHS INTERNATIONAL122,1861.30%1.23%+0.07%
2022-05-252022-05-23GOLDMAN SACHS INTERNATIONAL116,1861.23%1.19%+0.04%
2022-05-242022-05-20GOLDMAN SACHS INTERNATIONAL112,3861.19%1.20%-0.01%
2022-05-202022-05-18GOLDMAN SACHS INTERNATIONAL113,1861.20%1.19%+0.01%
2022-05-192022-05-17GOLDMAN SACHS INTERNATIONAL112,2861.19%1.22%-0.03%
2022-05-182022-05-16GOLDMAN SACHS INTERNATIONAL114,5861.22%0.74%+0.48%
2022-05-162022-05-12GOLDMAN SACHS INTERNATIONAL69,7040.74%0.61%+0.13%
2022-05-122022-05-10GOLDMAN SACHS INTERNATIONAL57,2040.61%0.54%+0.07%
2022-05-102022-05-06GOLDMAN SACHS INTERNATIONAL51,2040.54%0.64%-0.10%
2022-05-062022-04-28GOLDMAN SACHS INTERNATIONAL60,0040.64%0.59%+0.05%
2022-05-022022-04-27GOLDMAN SACHS INTERNATIONAL56,2040.59%1.17%-0.58%
2022-03-082022-03-04GOLDMAN SACHS INTERNATIONAL30,7010.32%0.55%-0.23%解消
2022-03-072022-03-03GOLDMAN SACHS INTERNATIONAL52,4010.55%0.67%-0.12%
2022-03-042022-03-02GOLDMAN SACHS INTERNATIONAL63,6010.67%0.89%-0.22%
2022-03-032022-03-01GOLDMAN SACHS INTERNATIONAL83,9010.89%0.91%-0.02%
2022-03-022022-02-28GOLDMAN SACHS INTERNATIONAL85,6010.91%0.86%+0.05%
2022-03-012022-02-25GOLDMAN SACHS INTERNATIONAL81,0010.86%0.96%-0.10%
2022-02-282022-02-24GOLDMAN SACHS INTERNATIONAL90,0010.96%1.00%-0.04%
2022-02-252022-02-22GOLDMAN SACHS INTERNATIONAL94,0011.00%0.87%+0.13%
2022-02-242022-02-21GOLDMAN SACHS INTERNATIONAL82,4010.87%0.94%-0.07%
2022-02-212022-02-17GOLDMAN SACHS INTERNATIONAL88,2010.94%1.17%-0.23%
2022-02-172022-02-15GOLDMAN SACHS INTERNATIONAL109,8011.17%1.06%+0.11%
2022-02-162022-02-14GOLDMAN SACHS INTERNATIONAL100,1011.06%0.99%+0.07%
2022-02-102022-02-08GOLDMAN SACHS INTERNATIONAL93,2010.99%1.01%-0.02%
2022-02-092022-02-07GOLDMAN SACHS INTERNATIONAL94,7011.01%0.99%+0.02%
2022-02-082022-02-04GOLDMAN SACHS INTERNATIONAL93,7010.99%1.00%-0.01%
2022-02-072022-02-03GOLDMAN SACHS INTERNATIONAL94,0011.00%0.97%+0.03%
2022-01-312022-01-27GOLDMAN SACHS INTERNATIONAL91,5010.97%1.02%-0.05%
2022-01-252022-01-21GOLDMAN SACHS INTERNATIONAL96,4011.02%0.95%+0.07%
2022-01-242022-01-20GOLDMAN SACHS INTERNATIONAL89,6010.95%0.88%+0.07%
2022-01-212022-01-19GOLDMAN SACHS INTERNATIONAL82,7010.88%0.90%-0.02%
2022-01-182022-01-14GOLDMAN SACHS INTERNATIONAL85,2010.90%0.85%+0.05%
2022-01-072022-01-05GOLDMAN SACHS INTERNATIONAL80,1110.85%0.92%-0.07%
2022-01-062022-01-04GOLDMAN SACHS INTERNATIONAL86,3110.92%1.04%-0.12%
2022-01-042021-12-29GOLDMAN SACHS INTERNATIONAL97,6111.04%1.18%-0.14%

05.関連リンク