— 日本株 空売り残高 可視化 —
最終更新 2026-10-22
データ出典: JPX
4598 SECURITIES CODE / グロース

Delta-Fly Pharma(4598)の空売り残高情報

Delta-Fly Pharma,Inc.
グロース 医薬品 医薬品 -
前回比
+0.39pt
前回 0.62% → 1.01%
公表日 増加セラー(2026-10-20)
1機関
合計 +0.39pt
公表日 減少セラー(2026-10-20)
0機関
合計 0.00pt
直近120日 高値 / 安値
2.10 / 0.50%
2026-09-11 / 2026-10-08
残高比率の推移 — 直近120日 直近公表日 2026-10-20
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

01.直近公表日の内訳 — 機関投資家別

1.01% 前回比 +0.39%
残高株数 195,641
GOLDMAN SACHS INTERNATIONAL → この銘柄のみ

02.8 医薬品 — 業種バリュエーション

PER (単純)
-
業種平均
PER (加重)
-
時価加重
PBR (単純)
6.40
業種平均
PBR (加重)
5.50
時価加重

03.公表履歴 — 全 406 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-10-202026-10-16GOLDMAN SACHS INTERNATIONAL195,6411.01%0.62%+0.39%
2026-10-162026-10-14GOLDMAN SACHS INTERNATIONAL120,3410.62%0.50%+0.12%
2026-10-082026-10-06GOLDMAN SACHS INTERNATIONAL96,8410.50%0.45%+0.05%再IN前回の解消 2026-10-02
2026-10-022026-09-30GOLDMAN SACHS INTERNATIONAL88,3410.45%0.51%-0.06%解消
2026-09-302026-09-28GOLDMAN SACHS INTERNATIONAL99,3410.51%0.62%-0.11%
2026-09-292026-09-25GOLDMAN SACHS INTERNATIONAL120,3410.62%0.95%-0.33%
2026-09-242026-09-17GOLDMAN SACHS INTERNATIONAL00.00%0.81%-0.81%解消
2026-09-172026-09-15GOLDMAN SACHS INTERNATIONAL156,2410.81%0.73%+0.08%
2026-09-162026-09-14GOLDMAN SACHS INTERNATIONAL142,0410.73%1.16%-0.43%
2026-09-152026-09-11GOLDMAN SACHS INTERNATIONAL224,7411.16%2.00%-0.84%
2026-09-142026-09-10GOLDMAN SACHS INTERNATIONAL386,4412.00%2.10%-0.10%
2026-09-112026-09-09GOLDMAN SACHS INTERNATIONAL341,6412.10%1.63%+0.47%
2026-09-102026-09-08GOLDMAN SACHS INTERNATIONAL265,2411.63%1.35%+0.28%
2026-09-082026-09-04GOLDMAN SACHS INTERNATIONAL219,7411.35%1.14%+0.21%
2026-09-072026-09-03GOLDMAN SACHS INTERNATIONAL184,8411.14%0.78%+0.36%
2026-09-042026-09-02GOLDMAN SACHS INTERNATIONAL126,9410.78%0.54%+0.24%
2026-04-242026-04-22GOLDMAN SACHS INTERNATIONAL35,2410.25%0.56%-0.31%解消
2026-04-222026-04-20GOLDMAN SACHS INTERNATIONAL79,5410.56%0.46%+0.10%再IN前回の解消 2025-12-17
2025-12-172025-12-15GOLDMAN SACHS INTERNATIONAL59,7410.49%0.61%-0.12%解消
2025-12-162025-12-12GOLDMAN SACHS INTERNATIONAL75,3410.61%0.89%-0.28%
2025-12-152025-12-11GOLDMAN SACHS INTERNATIONAL109,2410.89%1.23%-0.34%
2025-12-122025-12-10GOLDMAN SACHS INTERNATIONAL149,8151.23%0.86%+0.37%
2025-12-102025-12-08GOLDMAN SACHS INTERNATIONAL105,2150.86%0.91%-0.05%
2025-12-082025-12-04GOLDMAN SACHS INTERNATIONAL110,9530.91%0.79%+0.12%
2025-12-052025-12-03GOLDMAN SACHS INTERNATIONAL96,5530.79%0.92%-0.13%
2025-12-032025-12-01GOLDMAN SACHS INTERNATIONAL112,6530.92%1.02%-0.10%
2025-12-022025-11-28GOLDMAN SACHS INTERNATIONAL125,1531.02%0.93%+0.09%
2025-12-012025-11-27GOLDMAN SACHS INTERNATIONAL113,3530.93%0.80%+0.13%
2025-11-282025-11-26GOLDMAN SACHS INTERNATIONAL98,3530.80%0.79%+0.01%
2025-11-272025-11-25GOLDMAN SACHS INTERNATIONAL96,9530.79%0.81%-0.02%
2025-11-262025-11-21GOLDMAN SACHS INTERNATIONAL99,0530.81%0.70%+0.11%
2025-11-212025-11-19GOLDMAN SACHS INTERNATIONAL85,9530.70%0.66%+0.04%
2025-11-202025-11-18GOLDMAN SACHS INTERNATIONAL80,4530.66%0.56%+0.10%
2025-11-192025-11-17GOLDMAN SACHS INTERNATIONAL69,2530.56%0.43%+0.13%再IN前回の解消 2025-11-14
2025-11-142025-11-12GOLDMAN SACHS INTERNATIONAL51,4670.42%0.70%-0.28%解消
2025-11-132025-11-11GOLDMAN SACHS INTERNATIONAL85,4670.70%0.80%-0.10%
2025-11-122025-11-10GOLDMAN SACHS INTERNATIONAL98,2670.80%0.54%+0.26%
2025-11-102025-11-06GOLDMAN SACHS INTERNATIONAL63,7670.54%0.42%+0.12%再IN前回の解消 2025-10-23
2025-10-232025-10-21GOLDMAN SACHS INTERNATIONAL44,8670.38%0.56%-0.18%解消
2025-10-212025-10-17GOLDMAN SACHS INTERNATIONAL65,6670.56%0.40%+0.16%再IN前回の公表 2025-08-04
2025-08-042025-07-31GOLDMAN SACHS INTERNATIONAL78,8670.68%0.70%-0.02%
2025-07-112025-07-09GOLDMAN SACHS INTERNATIONAL89,4670.79%0.99%-0.20%
2025-07-082025-07-04GOLDMAN SACHS INTERNATIONAL112,3670.99%1.06%-0.07%
2025-07-072025-07-03GOLDMAN SACHS INTERNATIONAL120,2671.06%1.18%-0.12%
2025-07-042025-07-02GOLDMAN SACHS INTERNATIONAL133,3671.18%1.08%+0.10%
2025-07-022025-06-30GOLDMAN SACHS INTERNATIONAL122,5671.08%1.24%-0.16%
2025-07-012025-06-27GOLDMAN SACHS INTERNATIONAL140,1671.24%1.31%-0.07%
2025-06-302025-06-26GOLDMAN SACHS INTERNATIONAL144,0671.31%0.91%+0.40%
2025-06-242025-06-20GOLDMAN SACHS INTERNATIONAL100,3670.91%0.88%+0.03%
2025-06-202025-06-18GOLDMAN SACHS INTERNATIONAL96,3670.88%0.69%+0.19%
2025-06-132025-06-11GOLDMAN SACHS INTERNATIONAL76,2670.69%0.79%-0.10%
2025-06-112025-06-09GOLDMAN SACHS INTERNATIONAL87,2670.79%0.80%-0.01%
2025-06-042025-06-02GOLDMAN SACHS INTERNATIONAL87,7670.80%0.68%+0.12%
2025-06-032025-05-30GOLDMAN SACHS INTERNATIONAL74,0670.68%0.90%-0.22%
2025-06-022025-05-29GOLDMAN SACHS INTERNATIONAL97,6670.90%0.89%+0.01%
2025-05-302025-05-28GOLDMAN SACHS INTERNATIONAL97,4670.89%0.94%-0.05%
2025-05-292025-05-27GOLDMAN SACHS INTERNATIONAL99,1670.94%1.04%-0.10%
2025-05-272025-05-23GOLDMAN SACHS INTERNATIONAL109,5671.04%0.92%+0.12%
2025-05-262025-05-22GOLDMAN SACHS INTERNATIONAL96,6670.92%0.80%+0.12%
2025-05-232025-05-21GOLDMAN SACHS INTERNATIONAL83,8670.80%0.72%+0.08%
2025-05-212025-05-19GOLDMAN SACHS INTERNATIONAL76,1670.72%0.69%+0.03%
2025-05-192025-05-15GOLDMAN SACHS INTERNATIONAL70,2670.69%0.70%-0.01%
2025-05-132025-05-09GOLDMAN SACHS INTERNATIONAL70,8670.70%0.60%+0.10%
2025-04-232025-04-21GOLDMAN SACHS INTERNATIONAL58,4670.60%0.49%+0.11%再IN前回の解消 2025-04-22
2025-04-222025-04-18GOLDMAN SACHS INTERNATIONAL47,7670.49%0.57%-0.08%解消
2025-04-172025-04-15GOLDMAN SACHS INTERNATIONAL56,2670.57%0.49%+0.08%再IN前回の解消 2025-04-15
2025-04-152025-04-11GOLDMAN SACHS INTERNATIONAL47,7670.49%0.57%-0.08%解消
2025-04-142025-04-10GOLDMAN SACHS INTERNATIONAL56,1670.57%0.73%-0.16%
2025-04-072025-04-03GOLDMAN SACHS INTERNATIONAL71,9670.73%0.80%-0.07%
2025-04-042025-04-02GOLDMAN SACHS INTERNATIONAL78,3670.80%0.79%+0.01%
2025-04-022025-03-31GOLDMAN SACHS INTERNATIONAL77,0670.79%0.80%-0.01%
2025-03-272025-03-25GOLDMAN SACHS INTERNATIONAL78,2670.80%0.76%+0.04%
2025-03-182025-03-14GOLDMAN SACHS INTERNATIONAL74,4670.76%0.66%+0.10%
2025-03-172025-03-13GOLDMAN SACHS INTERNATIONAL64,4670.66%0.79%-0.13%
2025-03-122025-03-10GOLDMAN SACHS INTERNATIONAL77,4670.79%0.80%-0.01%
2025-03-112025-03-07GOLDMAN SACHS INTERNATIONAL78,5670.80%0.95%-0.15%
2025-03-102025-03-06GOLDMAN SACHS INTERNATIONAL93,1670.95%0.87%+0.08%
2025-03-072025-03-05GOLDMAN SACHS INTERNATIONAL85,4670.87%1.00%-0.13%
2025-03-032025-02-27GOLDMAN SACHS INTERNATIONAL97,7671.00%0.96%+0.04%
2025-02-282025-02-26GOLDMAN SACHS INTERNATIONAL93,4670.96%0.88%+0.08%
2025-02-272025-02-25GOLDMAN SACHS INTERNATIONAL85,7670.88%1.04%-0.16%
2025-02-262025-02-21GOLDMAN SACHS INTERNATIONAL101,5671.04%1.16%-0.12%
2025-02-182025-02-14GOLDMAN SACHS INTERNATIONAL112,8671.16%1.07%+0.09%
2025-02-102025-02-06GOLDMAN SACHS INTERNATIONAL104,2671.07%1.13%-0.06%
2025-02-072025-02-05GOLDMAN SACHS INTERNATIONAL110,5671.13%1.21%-0.08%
2025-02-062025-02-04GOLDMAN SACHS INTERNATIONAL118,3671.21%1.34%-0.13%
2025-02-052025-02-03GOLDMAN SACHS INTERNATIONAL131,0671.34%1.40%-0.06%
2025-02-042025-01-31GOLDMAN SACHS INTERNATIONAL136,7671.40%1.36%+0.04%
2025-02-032025-01-30GOLDMAN SACHS INTERNATIONAL133,1671.36%1.43%-0.07%
2025-01-282025-01-24GOLDMAN SACHS INTERNATIONAL139,4671.43%1.33%+0.10%
2025-01-272025-01-23GOLDMAN SACHS INTERNATIONAL129,8671.33%1.29%+0.04%
2025-01-222025-01-20GOLDMAN SACHS INTERNATIONAL126,4671.29%2.06%-0.77%
2025-01-212025-01-17GOLDMAN SACHS INTERNATIONAL200,7672.06%1.84%+0.22%
2025-01-202025-01-16GOLDMAN SACHS INTERNATIONAL179,3671.84%2.06%-0.22%
2025-01-172025-01-15GOLDMAN SACHS INTERNATIONAL200,6672.06%1.94%+0.12%
2025-01-162025-01-14GOLDMAN SACHS INTERNATIONAL189,0671.94%1.80%+0.14%
2025-01-152025-01-10GOLDMAN SACHS INTERNATIONAL175,1671.80%1.99%-0.19%
2025-01-142025-01-09GOLDMAN SACHS INTERNATIONAL193,8671.99%2.16%-0.17%
2025-01-082025-01-06GOLDMAN SACHS INTERNATIONAL210,6672.16%1.88%+0.28%
2024-12-232024-12-19GOLDMAN SACHS INTERNATIONAL183,1671.88%1.99%-0.11%
2024-12-172024-12-13GOLDMAN SACHS INTERNATIONAL193,0671.99%1.75%+0.24%
2024-12-022024-11-28GOLDMAN SACHS INTERNATIONAL162,2671.75%1.69%+0.06%
2024-11-292024-11-27GOLDMAN SACHS INTERNATIONAL156,7671.69%1.23%+0.46%
2024-11-282024-11-26GOLDMAN SACHS INTERNATIONAL110,9671.23%1.33%-0.10%
2024-11-262024-11-22GOLDMAN SACHS INTERNATIONAL120,6671.33%1.57%-0.24%
2024-11-202024-11-18GOLDMAN SACHS INTERNATIONAL142,2671.57%1.36%+0.21%
2024-11-192024-11-15GOLDMAN SACHS INTERNATIONAL122,7671.36%1.17%+0.19%
2024-11-182024-11-14GOLDMAN SACHS INTERNATIONAL105,6671.17%1.30%-0.13%
2024-11-152024-11-13GOLDMAN SACHS INTERNATIONAL117,4671.30%0.92%+0.38%
2024-11-132024-11-11GOLDMAN SACHS INTERNATIONAL83,7670.92%0.85%+0.07%
2024-11-112024-11-07GOLDMAN SACHS INTERNATIONAL77,3670.85%1.37%-0.52%
2024-11-082024-11-06GOLDMAN SACHS INTERNATIONAL123,8671.37%1.44%-0.07%
2024-11-072024-11-05GOLDMAN SACHS INTERNATIONAL129,7671.44%1.77%-0.33%
2024-11-062024-11-01GOLDMAN SACHS INTERNATIONAL159,7671.77%1.49%+0.28%
2024-10-312024-10-29GOLDMAN SACHS INTERNATIONAL126,3671.49%1.52%-0.03%
2024-10-282024-10-24GOLDMAN SACHS INTERNATIONAL129,1631.52%1.44%+0.08%
2024-10-222024-10-18GOLDMAN SACHS INTERNATIONAL121,9631.44%1.61%-0.17%
2024-10-112024-10-09GOLDMAN SACHS INTERNATIONAL132,5631.61%1.15%+0.46%
2024-10-102024-10-08GOLDMAN SACHS INTERNATIONAL94,9631.15%1.42%-0.27%
2024-10-032024-10-01GOLDMAN SACHS INTERNATIONAL117,4631.42%1.39%+0.03%
2024-10-022024-09-30GOLDMAN SACHS INTERNATIONAL115,1631.39%1.42%-0.03%
2024-09-252024-09-20GOLDMAN SACHS INTERNATIONAL117,0631.42%1.38%+0.04%
2024-09-242024-09-19GOLDMAN SACHS INTERNATIONAL113,8631.38%1.28%+0.10%
2024-09-172024-09-12GOLDMAN SACHS INTERNATIONAL105,6631.28%1.30%-0.02%
2024-09-132024-09-11GOLDMAN SACHS INTERNATIONAL107,3271.30%1.15%+0.15%
2024-09-122024-09-10GOLDMAN SACHS INTERNATIONAL94,9271.15%1.05%+0.10%
2024-09-112024-09-09GOLDMAN SACHS INTERNATIONAL86,4271.05%0.82%+0.23%
2024-09-062024-09-04GOLDMAN SACHS INTERNATIONAL67,7270.82%1.20%-0.38%
2024-09-032024-08-30GOLDMAN SACHS INTERNATIONAL99,1271.20%1.19%+0.01%
2024-09-022024-08-29GOLDMAN SACHS INTERNATIONAL98,2271.19%1.21%-0.02%
2024-08-302024-08-28GOLDMAN SACHS INTERNATIONAL100,1271.21%1.15%+0.06%
2024-08-292024-08-27GOLDMAN SACHS INTERNATIONAL95,0271.15%1.29%-0.14%
2024-08-282024-08-26GOLDMAN SACHS INTERNATIONAL106,7271.29%1.30%-0.01%
2024-08-272024-08-23GOLDMAN SACHS INTERNATIONAL107,7271.30%1.48%-0.18%
2024-08-262024-08-22GOLDMAN SACHS INTERNATIONAL122,5271.48%1.56%-0.08%
2024-08-202024-08-16GOLDMAN SACHS INTERNATIONAL128,4271.56%1.22%+0.34%
2024-08-192024-08-15GOLDMAN SACHS INTERNATIONAL100,5271.22%0.63%+0.59%
2024-08-162024-08-14GOLDMAN SACHS INTERNATIONAL52,5270.63%1.22%-0.59%
2024-08-152024-08-13GOLDMAN SACHS INTERNATIONAL100,5271.22%1.51%-0.29%
2024-08-142024-08-09GOLDMAN SACHS INTERNATIONAL124,7271.51%1.66%-0.15%
2024-08-132024-08-08GOLDMAN SACHS INTERNATIONAL137,0271.66%1.82%-0.16%
2024-08-092024-08-07GOLDMAN SACHS INTERNATIONAL150,0271.82%1.97%-0.15%
2024-08-072024-08-05GOLDMAN SACHS INTERNATIONAL162,6301.97%2.11%-0.14%
2024-08-022024-07-31GOLDMAN SACHS INTERNATIONAL174,2042.11%1.98%+0.13%
2024-08-012024-07-30GOLDMAN SACHS INTERNATIONAL163,7041.98%1.43%+0.55%
2024-07-292024-07-25GOLDMAN SACHS INTERNATIONAL117,7041.43%1.19%+0.24%
2024-07-242024-07-22GOLDMAN SACHS INTERNATIONAL98,1041.19%1.29%-0.10%
2024-07-092024-07-05GOLDMAN SACHS INTERNATIONAL106,9041.29%1.30%-0.01%
2024-07-082024-07-04GOLDMAN SACHS INTERNATIONAL107,7041.30%1.48%-0.18%
2024-07-032024-07-01GOLDMAN SACHS INTERNATIONAL122,4041.48%1.50%-0.02%
2024-06-202024-06-18GOLDMAN SACHS INTERNATIONAL123,7041.50%1.01%+0.49%
2024-06-192024-06-17GOLDMAN SACHS INTERNATIONAL83,5041.01%0.50%+0.51%
2024-06-182024-06-14GOLDMAN SACHS INTERNATIONAL41,9040.50%0.38%+0.12%再IN前回の解消 2024-06-07
2024-06-072024-06-05GOLDMAN SACHS INTERNATIONAL36,3040.44%0.53%-0.09%解消
2024-05-302024-05-28GOLDMAN SACHS INTERNATIONAL44,1040.53%0.48%+0.05%再IN前回の解消 2024-05-29
2024-05-292024-05-27GOLDMAN SACHS INTERNATIONAL40,1040.48%0.55%-0.07%解消
2024-05-272024-05-23GOLDMAN SACHS INTERNATIONAL45,7040.55%0.63%-0.08%
2024-05-242024-05-22GOLDMAN SACHS INTERNATIONAL52,0040.63%0.59%+0.04%
2024-05-232024-05-21GOLDMAN SACHS INTERNATIONAL49,0040.59%0.61%-0.02%
2024-05-222024-05-20GOLDMAN SACHS INTERNATIONAL50,2040.61%0.70%-0.09%
2024-05-212024-05-17GOLDMAN SACHS INTERNATIONAL57,9040.70%0.85%-0.15%
2024-05-202024-05-16GOLDMAN SACHS INTERNATIONAL70,1040.85%0.96%-0.11%
2024-05-092024-05-07GOLDMAN SACHS INTERNATIONAL79,2040.96%1.07%-0.11%
2024-05-072024-05-01GOLDMAN SACHS INTERNATIONAL88,8041.07%1.10%-0.03%
2024-05-022024-04-30GOLDMAN SACHS INTERNATIONAL91,3041.10%0.97%+0.13%
2024-05-012024-04-26GOLDMAN SACHS INTERNATIONAL80,0040.97%0.89%+0.08%
2024-03-082024-03-06GOLDMAN SACHS INTERNATIONAL73,2970.89%0.91%-0.02%
2024-02-282024-02-26GOLDMAN SACHS INTERNATIONAL74,9970.91%0.82%+0.09%
2024-02-132024-02-08GOLDMAN SACHS INTERNATIONAL67,8360.82%0.79%+0.03%
2024-02-072024-02-05GOLDMAN SACHS INTERNATIONAL65,6360.79%0.89%-0.10%
2024-02-062024-02-02GOLDMAN SACHS INTERNATIONAL73,3360.89%0.93%-0.04%
2024-02-012024-01-30GOLDMAN SACHS INTERNATIONAL76,7360.93%1.09%-0.16%
2024-01-232024-01-19GOLDMAN SACHS INTERNATIONAL89,8361.09%1.10%-0.01%
2024-01-222024-01-18GOLDMAN SACHS INTERNATIONAL90,6361.10%1.28%-0.18%
2024-01-172024-01-15GOLDMAN SACHS INTERNATIONAL105,9361.28%1.44%-0.16%
2024-01-162024-01-12GOLDMAN SACHS INTERNATIONAL118,6361.44%1.72%-0.28%
2024-01-152024-01-11GOLDMAN SACHS INTERNATIONAL142,3361.72%1.85%-0.13%
2024-01-122024-01-10GOLDMAN SACHS INTERNATIONAL152,2841.85%2.39%-0.54%
2024-01-092024-01-04GOLDMAN SACHS INTERNATIONAL197,2842.39%2.69%-0.30%
2023-12-282023-12-26GOLDMAN SACHS INTERNATIONAL221,4842.69%2.36%+0.33%
2023-12-272023-12-25GOLDMAN SACHS INTERNATIONAL194,3842.36%2.63%-0.27%
2023-12-262023-12-22GOLDMAN SACHS INTERNATIONAL216,4842.63%2.45%+0.18%
2023-12-222023-12-20GOLDMAN SACHS INTERNATIONAL201,8842.45%2.26%+0.19%
2023-12-212023-12-19GOLDMAN SACHS INTERNATIONAL186,7842.26%2.11%+0.15%
2023-12-202023-12-18GOLDMAN SACHS INTERNATIONAL173,6842.11%1.91%+0.20%
2023-12-192023-12-15GOLDMAN SACHS INTERNATIONAL157,2841.91%1.60%+0.31%
2023-12-182023-12-14GOLDMAN SACHS INTERNATIONAL132,2841.60%1.58%+0.02%
2023-12-152023-12-13GOLDMAN SACHS INTERNATIONAL130,0841.58%1.80%-0.22%
2023-12-142023-12-12GOLDMAN SACHS INTERNATIONAL148,4841.80%1.97%-0.17%
2023-12-132023-12-11GOLDMAN SACHS INTERNATIONAL162,5841.97%1.83%+0.14%
2023-12-122023-12-08GOLDMAN SACHS INTERNATIONAL151,2841.83%2.04%-0.21%
2023-12-112023-12-07GOLDMAN SACHS INTERNATIONAL168,5842.04%2.17%-0.13%
2023-12-072023-12-05GOLDMAN SACHS INTERNATIONAL179,3842.17%1.94%+0.23%
2023-12-062023-12-04GOLDMAN SACHS INTERNATIONAL159,9841.94%2.10%-0.16%
2023-12-052023-12-01GOLDMAN SACHS INTERNATIONAL173,4842.10%2.39%-0.29%
2023-12-042023-11-30GOLDMAN SACHS INTERNATIONAL197,3842.39%2.49%-0.10%
2023-12-012023-11-29GOLDMAN SACHS INTERNATIONAL205,1842.49%2.07%+0.42%
2023-11-302023-11-28GOLDMAN SACHS INTERNATIONAL170,9842.07%3.06%-0.99%
2023-11-292023-11-27GOLDMAN SACHS INTERNATIONAL252,3843.06%2.92%+0.14%
2023-11-282023-11-24GOLDMAN SACHS INTERNATIONAL240,6842.92%2.39%+0.53%
2023-11-272023-11-22GOLDMAN SACHS INTERNATIONAL196,9842.39%2.60%-0.21%
2023-11-242023-11-21GOLDMAN SACHS INTERNATIONAL213,9842.60%2.83%-0.23%
2023-11-222023-11-20GOLDMAN SACHS INTERNATIONAL233,2842.83%2.75%+0.08%
2023-11-212023-11-17GOLDMAN SACHS INTERNATIONAL226,4842.75%2.57%+0.18%
2023-11-172023-11-15GOLDMAN SACHS INTERNATIONAL212,2842.57%2.85%-0.28%
2023-11-162023-11-14GOLDMAN SACHS INTERNATIONAL224,7842.85%3.59%-0.74%
2023-11-152023-11-13GOLDMAN SACHS INTERNATIONAL235,4843.59%3.69%-0.10%
2023-11-142023-11-10GOLDMAN SACHS INTERNATIONAL241,5843.69%3.86%-0.17%
2023-11-132023-11-09GOLDMAN SACHS INTERNATIONAL252,6843.86%4.05%-0.19%
2023-11-102023-11-08GOLDMAN SACHS INTERNATIONAL265,3844.05%4.78%-0.73%
2023-11-082023-11-06GOLDMAN SACHS INTERNATIONAL313,0844.78%4.87%-0.09%
2023-11-072023-11-02GOLDMAN SACHS INTERNATIONAL318,8844.87%4.91%-0.04%
2023-11-062023-11-01GOLDMAN SACHS INTERNATIONAL321,6844.91%5.12%-0.21%
2023-11-022023-10-31GOLDMAN SACHS INTERNATIONAL335,6845.12%5.23%-0.11%
2023-11-012023-10-30GOLDMAN SACHS INTERNATIONAL342,6845.23%4.99%+0.24%
2023-10-312023-10-27GOLDMAN SACHS INTERNATIONAL326,8844.99%4.45%+0.54%
2023-10-272023-10-25GOLDMAN SACHS INTERNATIONAL291,7844.45%4.27%+0.18%
2023-10-252023-10-23GOLDMAN SACHS INTERNATIONAL279,7844.27%3.55%+0.72%
2023-10-132023-10-11GOLDMAN SACHS INTERNATIONAL232,9843.55%3.74%-0.19%
2023-10-112023-10-06GOLDMAN SACHS INTERNATIONAL245,1843.74%3.86%-0.12%
2023-10-022023-09-28GOLDMAN SACHS INTERNATIONAL252,6843.86%3.95%-0.09%
2023-09-282023-09-26GOLDMAN SACHS INTERNATIONAL258,9843.95%3.86%+0.09%
2023-09-272023-09-25GOLDMAN SACHS INTERNATIONAL252,6843.86%3.69%+0.17%
2023-09-262023-09-22GOLDMAN SACHS INTERNATIONAL241,8843.69%3.71%-0.02%
2023-09-252023-09-21GOLDMAN SACHS INTERNATIONAL243,0843.71%3.58%+0.13%
2023-09-222023-09-20GOLDMAN SACHS INTERNATIONAL234,4843.58%3.60%-0.02%
2023-09-212023-09-19GOLDMAN SACHS INTERNATIONAL235,9843.60%3.22%+0.38%
2023-09-202023-09-15GOLDMAN SACHS INTERNATIONAL211,0843.22%3.11%+0.11%
2023-09-192023-09-14GOLDMAN SACHS INTERNATIONAL203,9843.11%3.00%+0.11%
2023-09-082023-09-06GOLDMAN SACHS INTERNATIONAL196,5843.00%2.93%+0.07%
2023-09-072023-09-05GOLDMAN SACHS INTERNATIONAL191,7842.93%2.51%+0.42%
2023-09-042023-08-31GOLDMAN SACHS INTERNATIONAL164,8842.51%1.98%+0.53%
2023-09-012023-08-30GOLDMAN SACHS INTERNATIONAL130,0841.98%1.87%+0.11%
2023-08-312023-08-29GOLDMAN SACHS INTERNATIONAL122,7841.87%1.56%+0.31%
2023-08-302023-08-28GOLDMAN SACHS INTERNATIONAL102,6841.56%1.24%+0.32%
2023-08-292023-08-25GOLDMAN SACHS INTERNATIONAL81,1841.24%1.34%-0.10%
2023-08-222023-08-18GOLDMAN SACHS INTERNATIONAL88,2841.34%1.65%-0.31%
2023-08-182023-08-16GOLDMAN SACHS INTERNATIONAL108,3841.65%1.71%-0.06%
2023-08-172023-08-15GOLDMAN SACHS INTERNATIONAL112,0841.71%1.98%-0.27%
2023-08-142023-08-09GOLDMAN SACHS INTERNATIONAL130,1841.98%2.02%-0.04%
2023-08-092023-08-07GOLDMAN SACHS INTERNATIONAL132,4842.02%2.28%-0.26%
2023-08-022023-07-31GOLDMAN SACHS INTERNATIONAL149,4842.28%2.56%-0.28%
2023-08-012023-07-28GOLDMAN SACHS INTERNATIONAL167,8842.56%2.67%-0.11%
2023-07-312023-07-27GOLDMAN SACHS INTERNATIONAL174,8842.67%2.70%-0.03%
2023-07-282023-07-26GOLDMAN SACHS INTERNATIONAL177,2842.70%2.84%-0.14%
2023-07-272023-07-25GOLDMAN SACHS INTERNATIONAL185,9842.84%2.91%-0.07%
2023-07-262023-07-24GOLDMAN SACHS INTERNATIONAL190,5842.91%3.06%-0.15%
2023-07-242023-07-20GOLDMAN SACHS INTERNATIONAL200,5843.06%3.16%-0.10%
2023-07-202023-07-18GOLDMAN SACHS INTERNATIONAL207,1843.16%3.28%-0.12%
2023-07-182023-07-13GOLDMAN SACHS INTERNATIONAL214,6843.28%3.39%-0.11%
2023-07-142023-07-12GOLDMAN SACHS INTERNATIONAL221,9843.39%3.40%-0.01%
2023-07-132023-07-11GOLDMAN SACHS INTERNATIONAL222,6843.40%3.57%-0.17%
2023-07-112023-07-07GOLDMAN SACHS INTERNATIONAL233,9843.57%3.79%-0.22%
2023-07-062023-07-04GOLDMAN SACHS INTERNATIONAL248,3843.79%3.69%+0.10%
2023-07-042023-06-30GOLDMAN SACHS INTERNATIONAL242,0843.69%3.73%-0.04%
2023-06-212023-06-19GOLDMAN SACHS INTERNATIONAL244,6843.73%3.86%-0.13%
2023-06-162023-06-14GOLDMAN SACHS INTERNATIONAL252,8843.86%3.99%-0.13%
2023-06-072023-06-05GOLDMAN SACHS INTERNATIONAL261,1843.99%3.57%+0.42%
2023-06-052023-06-01GOLDMAN SACHS INTERNATIONAL233,6843.57%3.62%-0.05%
2023-05-312023-05-29GOLDMAN SACHS INTERNATIONAL237,4843.62%3.75%-0.13%
2023-05-302023-05-26GOLDMAN SACHS INTERNATIONAL245,5843.75%3.86%-0.11%
2023-05-292023-05-25GOLDMAN SACHS INTERNATIONAL253,1843.86%3.68%+0.18%
2023-05-262023-05-24GOLDMAN SACHS INTERNATIONAL241,0843.68%3.81%-0.13%
2023-05-232023-05-19GOLDMAN SACHS INTERNATIONAL249,4843.81%3.96%-0.15%
2023-05-192023-05-17GOLDMAN SACHS INTERNATIONAL261,2844.10%4.01%+0.09%
2023-05-182023-05-16GOLDMAN SACHS INTERNATIONAL255,5844.01%3.89%+0.12%
2023-05-172023-05-15GOLDMAN SACHS INTERNATIONAL247,8843.89%4.07%-0.18%
2023-05-162023-05-12GOLDMAN SACHS INTERNATIONAL259,7844.07%4.22%-0.15%
2023-05-122023-05-10GOLDMAN SACHS INTERNATIONAL268,9844.22%4.17%+0.05%
2023-05-112023-05-09GOLDMAN SACHS INTERNATIONAL265,7844.17%3.88%+0.29%
2023-05-102023-05-08GOLDMAN SACHS INTERNATIONAL247,5843.88%4.19%-0.31%
2023-05-082023-05-01GOLDMAN SACHS INTERNATIONAL267,2844.19%4.24%-0.05%
2023-05-022023-04-28GOLDMAN SACHS INTERNATIONAL270,4844.24%4.37%-0.13%
2023-04-272023-04-25GOLDMAN SACHS INTERNATIONAL278,6844.37%4.57%-0.20%
2023-04-202023-04-18GOLDMAN SACHS INTERNATIONAL291,2844.57%4.69%-0.12%
2023-04-142023-04-12GOLDMAN SACHS INTERNATIONAL299,1844.69%4.70%-0.01%
2023-04-122023-04-10GOLDMAN SACHS INTERNATIONAL299,9844.70%4.88%-0.18%
2023-04-112023-04-07GOLDMAN SACHS INTERNATIONAL310,8844.88%5.05%-0.17%
2023-04-062023-04-04GOLDMAN SACHS INTERNATIONAL321,9845.05%5.11%-0.06%
2023-04-042023-03-31GOLDMAN SACHS INTERNATIONAL325,6845.11%4.99%+0.12%
2023-04-032023-03-30GOLDMAN SACHS INTERNATIONAL317,9844.99%5.04%-0.05%
2023-03-312023-03-29GOLDMAN SACHS INTERNATIONAL321,2845.04%4.83%+0.21%
2023-03-292023-03-27GOLDMAN SACHS INTERNATIONAL308,1844.83%4.72%+0.11%
2023-03-282023-03-24GOLDMAN SACHS INTERNATIONAL301,1844.72%4.88%-0.16%
2023-03-242023-03-22GOLDMAN SACHS INTERNATIONAL310,8844.88%4.56%+0.32%
2023-03-232023-03-20GOLDMAN SACHS INTERNATIONAL290,9844.56%4.74%-0.18%
2023-03-222023-03-17GOLDMAN SACHS INTERNATIONAL302,0844.74%4.98%-0.24%
2023-03-172023-03-15GOLDMAN SACHS INTERNATIONAL317,4844.98%5.06%-0.08%
2023-03-152023-03-13GOLDMAN SACHS INTERNATIONAL322,3845.06%5.15%-0.09%
2023-03-102023-03-08GOLDMAN SACHS INTERNATIONAL328,1845.15%5.27%-0.12%
2023-03-092023-03-07GOLDMAN SACHS INTERNATIONAL336,0845.27%5.35%-0.08%
2023-03-062023-03-02GOLDMAN SACHS INTERNATIONAL341,2845.35%4.93%+0.42%
2023-03-012023-02-27GOLDMAN SACHS INTERNATIONAL314,3844.93%3.85%+1.08%
2023-02-242023-02-21GOLDMAN SACHS INTERNATIONAL245,2843.85%4.10%-0.25%
2023-02-222023-02-20GOLDMAN SACHS INTERNATIONAL261,6844.10%4.20%-0.10%
2023-02-212023-02-17GOLDMAN SACHS INTERNATIONAL267,9844.20%3.64%+0.56%
2023-02-202023-02-16GOLDMAN SACHS INTERNATIONAL232,2843.64%3.11%+0.53%
2023-02-172023-02-15GOLDMAN SACHS INTERNATIONAL195,2843.11%2.96%+0.15%
2023-02-152023-02-13GOLDMAN SACHS INTERNATIONAL185,6842.96%3.02%-0.06%
2023-02-132023-02-09GOLDMAN SACHS INTERNATIONAL189,8843.02%3.19%-0.17%
2023-02-072023-02-03GOLDMAN SACHS INTERNATIONAL200,4843.19%2.73%+0.46%
2023-02-062023-02-02GOLDMAN SACHS INTERNATIONAL171,2842.73%2.84%-0.11%
2023-02-032023-02-01GOLDMAN SACHS INTERNATIONAL176,0842.84%2.99%-0.15%
2023-02-012023-01-30GOLDMAN SACHS INTERNATIONAL185,1842.99%2.84%+0.15%
2023-01-312023-01-27GOLDMAN SACHS INTERNATIONAL176,3842.84%2.91%-0.07%
2023-01-302023-01-26GOLDMAN SACHS INTERNATIONAL180,5842.91%2.09%+0.82%
2023-01-272023-01-25GOLDMAN SACHS INTERNATIONAL129,8842.09%2.19%-0.10%
2023-01-262023-01-24GOLDMAN SACHS INTERNATIONAL136,0842.19%2.01%+0.18%
2023-01-252023-01-23GOLDMAN SACHS INTERNATIONAL124,7842.01%2.24%-0.23%
2023-01-242023-01-20GOLDMAN SACHS INTERNATIONAL139,2842.24%2.38%-0.14%
2023-01-232023-01-19GOLDMAN SACHS INTERNATIONAL147,4842.38%2.50%-0.12%
2023-01-202023-01-18GOLDMAN SACHS INTERNATIONAL154,8842.50%2.38%+0.12%
2023-01-192023-01-17GOLDMAN SACHS INTERNATIONAL147,3842.38%2.27%+0.11%
2023-01-182023-01-16GOLDMAN SACHS INTERNATIONAL141,0842.27%2.05%+0.22%
2023-01-172023-01-13GOLDMAN SACHS INTERNATIONAL127,0842.05%2.13%-0.08%
2023-01-162023-01-12GOLDMAN SACHS INTERNATIONAL132,3842.13%1.38%+0.75%
2023-01-122023-01-10GOLDMAN SACHS INTERNATIONAL85,8841.38%0.93%+0.45%
2023-01-112023-01-06GOLDMAN SACHS INTERNATIONAL56,6840.93%1.01%-0.08%
2023-01-102023-01-05GOLDMAN SACHS INTERNATIONAL61,1841.01%1.10%-0.09%
2023-01-062023-01-04GOLDMAN SACHS INTERNATIONAL66,8841.10%0.92%+0.18%
2023-01-052022-12-30GOLDMAN SACHS INTERNATIONAL54,7840.92%0.84%+0.08%
2022-12-292022-12-27GOLDMAN SACHS INTERNATIONAL49,8840.84%0.95%-0.11%
2022-12-262022-12-22GOLDMAN SACHS INTERNATIONAL56,5840.95%1.05%-0.10%
2022-12-192022-12-15GOLDMAN SACHS INTERNATIONAL61,1841.05%1.10%-0.05%
2022-12-162022-12-14GOLDMAN SACHS INTERNATIONAL64,1841.10%1.21%-0.11%
2022-12-152022-12-13GOLDMAN SACHS INTERNATIONAL65,7841.21%1.30%-0.09%
2022-12-142022-12-12GOLDMAN SACHS INTERNATIONAL70,5841.30%1.29%+0.01%
2022-12-132022-12-09GOLDMAN SACHS INTERNATIONAL69,9841.29%1.36%-0.07%
2022-12-122022-12-08GOLDMAN SACHS INTERNATIONAL74,0841.36%1.23%+0.13%
2022-12-022022-11-30GOLDMAN SACHS INTERNATIONAL66,8841.23%1.12%+0.11%
2022-11-282022-11-24GOLDMAN SACHS INTERNATIONAL60,8841.12%1.08%+0.04%
2022-11-252022-11-22GOLDMAN SACHS INTERNATIONAL58,6841.08%0.96%+0.12%
2022-11-242022-11-21GOLDMAN SACHS INTERNATIONAL52,3840.96%0.69%+0.27%
2022-11-222022-11-18GOLDMAN SACHS INTERNATIONAL37,5840.69%0.53%+0.16%
2022-10-252022-10-21GOLDMAN SACHS INTERNATIONAL28,8840.53%0.46%+0.07%再IN前回の解消 2022-10-20
2022-10-202022-10-18GOLDMAN SACHS INTERNATIONAL25,0840.46%0.50%-0.04%解消
2022-10-192022-10-17GOLDMAN SACHS INTERNATIONAL27,2840.50%0.48%+0.02%再IN前回の解消 2022-10-13
2022-10-132022-10-11GOLDMAN SACHS INTERNATIONAL26,3840.48%0.57%-0.09%解消
2022-10-062022-10-04GOLDMAN SACHS INTERNATIONAL31,0840.57%0.68%-0.11%
2022-10-042022-09-30GOLDMAN SACHS INTERNATIONAL37,3840.68%0.81%-0.13%
2022-10-032022-09-29GOLDMAN SACHS INTERNATIONAL44,0840.81%1.16%-0.35%
2022-09-302022-09-28GOLDMAN SACHS INTERNATIONAL63,1841.16%1.34%-0.18%
2022-09-292022-09-27GOLDMAN SACHS INTERNATIONAL73,0841.34%1.57%-0.23%
2022-09-272022-09-22GOLDMAN SACHS INTERNATIONAL85,1841.57%1.66%-0.09%
2022-09-262022-09-21GOLDMAN SACHS INTERNATIONAL90,3841.66%1.78%-0.12%
2022-09-222022-09-20GOLDMAN SACHS INTERNATIONAL96,5841.78%1.86%-0.08%
2022-09-212022-09-16GOLDMAN SACHS INTERNATIONAL101,0841.86%1.99%-0.13%
2022-09-202022-09-15GOLDMAN SACHS INTERNATIONAL107,8841.99%2.09%-0.10%
2022-09-132022-09-09GOLDMAN SACHS INTERNATIONAL113,7842.09%2.18%-0.09%
2022-09-122022-09-08GOLDMAN SACHS INTERNATIONAL118,4842.18%2.22%-0.04%
2022-09-082022-09-06GOLDMAN SACHS INTERNATIONAL120,4842.22%2.38%-0.16%
2022-09-062022-09-02GOLDMAN SACHS INTERNATIONAL129,1842.38%2.46%-0.08%
2022-09-012022-08-30GOLDMAN SACHS INTERNATIONAL133,6842.46%2.59%-0.13%
2022-08-292022-08-25GOLDMAN SACHS INTERNATIONAL140,8842.59%2.67%-0.08%
2022-08-252022-08-23GOLDMAN SACHS INTERNATIONAL144,9842.67%2.72%-0.05%
2022-08-192022-08-17GOLDMAN SACHS INTERNATIONAL147,5842.72%2.89%-0.17%
2022-08-172022-08-15GOLDMAN SACHS INTERNATIONAL157,0842.89%3.07%-0.18%
2022-08-152022-08-10GOLDMAN SACHS INTERNATIONAL166,7843.07%2.86%+0.21%
2022-08-122022-08-09GOLDMAN SACHS INTERNATIONAL155,2842.86%2.97%-0.11%
2022-08-052022-08-03GOLDMAN SACHS INTERNATIONAL160,9842.97%2.87%+0.10%
2022-08-042022-08-02GOLDMAN SACHS INTERNATIONAL155,9842.87%2.72%+0.15%
2022-07-292022-07-27GOLDMAN SACHS INTERNATIONAL147,8842.72%2.62%+0.10%
2022-07-272022-07-25GOLDMAN SACHS INTERNATIONAL142,1842.62%2.12%+0.50%
2022-07-252022-07-21GOLDMAN SACHS INTERNATIONAL115,0842.12%2.24%-0.12%
2022-07-212022-07-19GOLDMAN SACHS INTERNATIONAL121,8842.24%2.34%-0.10%
2022-07-192022-07-14GOLDMAN SACHS INTERNATIONAL127,0842.34%2.46%-0.12%
2022-07-152022-07-13GOLDMAN SACHS INTERNATIONAL133,6842.46%2.50%-0.04%
2022-07-142022-07-12GOLDMAN SACHS INTERNATIONAL135,7842.50%2.61%-0.11%
2022-07-132022-07-11GOLDMAN SACHS INTERNATIONAL141,7842.61%2.72%-0.11%
2022-07-122022-07-08GOLDMAN SACHS INTERNATIONAL147,7842.72%2.92%-0.20%
2022-07-082022-07-06GOLDMAN SACHS INTERNATIONAL158,3842.92%3.01%-0.09%
2022-07-072022-07-05GOLDMAN SACHS INTERNATIONAL163,3843.01%2.97%+0.04%
2022-07-062022-07-04GOLDMAN SACHS INTERNATIONAL161,2842.97%3.06%-0.09%
2022-07-042022-06-30GOLDMAN SACHS INTERNATIONAL165,9843.06%3.17%-0.11%
2022-06-302022-06-28GOLDMAN SACHS INTERNATIONAL172,2843.17%3.30%-0.13%
2022-06-282022-06-24GOLDMAN SACHS INTERNATIONAL178,9843.30%3.49%-0.19%
2022-06-272022-06-23GOLDMAN SACHS INTERNATIONAL189,1843.49%3.66%-0.17%
2022-06-242022-06-22GOLDMAN SACHS INTERNATIONAL198,3843.66%3.78%-0.12%
2022-06-232022-06-21GOLDMAN SACHS INTERNATIONAL205,1843.78%4.07%-0.29%
2022-06-222022-06-20GOLDMAN SACHS INTERNATIONAL220,6844.07%4.26%-0.19%
2022-06-202022-06-16GOLDMAN SACHS INTERNATIONAL231,2844.26%4.45%-0.19%
2022-06-172022-06-15GOLDMAN SACHS INTERNATIONAL241,3844.45%4.58%-0.13%
2022-06-152022-06-13GOLDMAN SACHS INTERNATIONAL248,2844.58%4.61%-0.03%
2022-06-142022-06-10GOLDMAN SACHS INTERNATIONAL250,1844.61%4.59%+0.02%
2022-06-132022-06-09GOLDMAN SACHS INTERNATIONAL249,1844.59%4.37%+0.22%
2022-06-102022-06-08GOLDMAN SACHS INTERNATIONAL237,2844.37%3.01%+1.36%
2022-06-022022-05-31GOLDMAN SACHS INTERNATIONAL163,2843.01%2.93%+0.08%
2022-05-312022-05-27GOLDMAN SACHS INTERNATIONAL158,8842.93%2.28%+0.65%
2022-05-302022-05-26GOLDMAN SACHS INTERNATIONAL124,0842.28%1.76%+0.52%
2022-05-272022-05-25GOLDMAN SACHS INTERNATIONAL95,7841.76%1.67%+0.09%
2022-05-242022-05-20GOLDMAN SACHS INTERNATIONAL90,6841.67%1.55%+0.12%
2022-05-202022-05-18GOLDMAN SACHS INTERNATIONAL84,1841.55%1.19%+0.36%
2022-05-192022-05-17GOLDMAN SACHS INTERNATIONAL64,6841.19%0.90%+0.29%
2022-05-102022-05-06GOLDMAN SACHS INTERNATIONAL48,7840.90%0.81%+0.09%
2022-05-022022-04-27GOLDMAN SACHS INTERNATIONAL44,1840.81%0.66%+0.15%
2022-04-282022-04-26GOLDMAN SACHS INTERNATIONAL36,2840.66%0.56%+0.10%
2022-04-272022-04-25GOLDMAN SACHS INTERNATIONAL30,7840.56%0.44%+0.12%再IN前回の解消 2022-04-26
2022-04-262022-04-22GOLDMAN SACHS INTERNATIONAL24,2840.44%0.52%-0.08%解消
2022-04-142022-04-12GOLDMAN SACHS INTERNATIONAL28,3840.52%0.42%+0.10%再IN前回の解消 2022-03-15
2022-03-152022-03-11GOLDMAN SACHS INTERNATIONAL23,2840.42%0.76%-0.34%解消
2022-03-142022-03-10GOLDMAN SACHS INTERNATIONAL41,5840.76%0.95%-0.19%
2022-03-112022-03-09GOLDMAN SACHS INTERNATIONAL51,6840.95%0.68%+0.27%
2022-03-072022-03-03GOLDMAN SACHS INTERNATIONAL36,9840.68%0.30%+0.38%再IN前回の解消 2022-01-26
2022-01-262022-01-24GOLDMAN SACHS INTERNATIONAL26,9840.49%0.58%-0.09%解消
2022-01-252022-01-21GOLDMAN SACHS INTERNATIONAL31,4840.58%0.60%-0.02%
2022-01-242022-01-20GOLDMAN SACHS INTERNATIONAL32,6840.60%0.56%+0.04%

05.関連リンク