— 日本株 空売り残高 可視化 —
最終更新 2026-10-23
データ出典: JPX
4880 SECURITIES CODE / スタンダード

セルソース(4880)の空売り残高情報

CellSource Co.,Ltd.
スタンダード 医薬品 医薬品 TOPIX Small 2
前回比
-0.51pt
前回 0.51% → 0.00%
公表日 増加セラー(2026-08-19)
0機関
合計 +0.00pt
公表日 減少セラー(2026-08-19)
1機関
合計 -0.51pt
直近120日 高値 / 安値
0.51 / 0.51%
2026-07-27 / 2026-07-27
残高比率の推移 — 直近120日 直近公表日 2026-08-19
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

02.8 医薬品 — 業種バリュエーション

PER (単純)
16.10
業種平均
PER (加重)
12.40
時価加重
PBR (単純)
0.70
業種平均
PBR (加重)
1.40
時価加重

03.公表履歴 — 全 234 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-08-192026-08-17GOLDMAN SACHS INTERNATIONAL92,3040.46%0.51%-0.05%解消
2026-07-272026-07-23GOLDMAN SACHS INTERNATIONAL101,6040.51%0.41%+0.10%再IN前回の解消 2025-02-12
2025-02-122025-02-07GOLDMAN SACHS INTERNATIONAL94,8590.47%0.50%-0.03%解消
2025-02-102025-02-06GOLDMAN SACHS INTERNATIONAL100,4590.50%0.49%+0.01%再IN前回の解消 2025-02-07
2025-02-072025-02-05GOLDMAN SACHS INTERNATIONAL97,7590.49%0.50%-0.01%解消
2025-02-062025-02-04GOLDMAN SACHS INTERNATIONAL99,4590.50%0.49%+0.01%再IN前回の解消 2025-02-03
2025-02-032025-01-30GOLDMAN SACHS INTERNATIONAL97,8590.49%0.55%-0.06%解消
2025-01-272025-01-23GOLDMAN SACHS INTERNATIONAL110,5590.55%0.49%+0.06%再IN前回の解消 2025-01-22
2025-01-222025-01-20GOLDMAN SACHS INTERNATIONAL97,2590.49%0.52%-0.03%解消
2025-01-212025-01-17GOLDMAN SACHS INTERNATIONAL103,3590.52%0.48%+0.04%再IN前回の解消 2025-01-10
2025-01-102025-01-08GOLDMAN SACHS INTERNATIONAL91,6590.46%0.54%-0.08%解消
2025-01-092025-01-07GOLDMAN SACHS INTERNATIONAL108,5590.54%0.45%+0.09%再IN前回の解消 2024-12-17
2024-12-172024-12-13GOLDMAN SACHS INTERNATIONAL73,4590.37%0.62%-0.25%解消
2024-12-162024-12-12GOLDMAN SACHS INTERNATIONAL123,5590.62%0.77%-0.15%
2024-11-252024-11-21GOLDMAN SACHS INTERNATIONAL153,2590.77%0.88%-0.11%
2024-11-192024-11-15GOLDMAN SACHS INTERNATIONAL175,8590.88%0.90%-0.02%
2024-11-072024-11-05GOLDMAN SACHS INTERNATIONAL178,9590.90%0.84%+0.06%
2024-10-252024-10-23GOLDMAN SACHS INTERNATIONAL167,4590.84%0.71%+0.13%
2024-09-182024-09-13GOLDMAN SACHS INTERNATIONAL140,8590.71%0.89%-0.18%
2024-08-272024-08-23GOLDMAN SACHS INTERNATIONAL176,9590.89%0.98%-0.09%
2024-08-192024-08-15GOLDMAN SACHS INTERNATIONAL195,8590.98%0.89%+0.09%
2024-08-162024-08-14GOLDMAN SACHS INTERNATIONAL177,4590.89%0.95%-0.06%
2024-08-142024-08-09GOLDMAN SACHS INTERNATIONAL190,0590.95%1.06%-0.11%
2024-08-012024-07-30GOLDMAN SACHS INTERNATIONAL211,3591.06%1.14%-0.08%
2024-07-262024-07-24GOLDMAN SACHS INTERNATIONAL227,7591.14%1.03%+0.11%
2024-07-242024-07-22GOLDMAN SACHS INTERNATIONAL204,8591.03%0.97%+0.06%
2024-07-182024-07-16GOLDMAN SACHS INTERNATIONAL193,3590.97%1.03%-0.06%
2024-07-162024-07-11GOLDMAN SACHS INTERNATIONAL204,9591.03%1.14%-0.11%
2024-07-122024-07-10GOLDMAN SACHS INTERNATIONAL227,2591.14%1.26%-0.12%
2024-07-102024-07-08GOLDMAN SACHS INTERNATIONAL250,7591.26%1.39%-0.13%
2024-07-082024-07-04GOLDMAN SACHS INTERNATIONAL275,3591.39%1.43%-0.04%
2024-07-052024-07-03GOLDMAN SACHS INTERNATIONAL283,6591.43%1.59%-0.16%
2024-06-182024-06-14GOLDMAN SACHS INTERNATIONAL316,4591.59%1.65%-0.06%
2024-06-172024-06-13GOLDMAN SACHS INTERNATIONAL327,3591.65%1.79%-0.14%
2024-06-142024-06-12GOLDMAN SACHS INTERNATIONAL356,2591.79%1.56%+0.23%
2024-06-132024-06-11GOLDMAN SACHS INTERNATIONAL309,2591.56%1.43%+0.13%
2024-06-112024-06-07GOLDMAN SACHS INTERNATIONAL284,3591.43%1.39%+0.04%
2024-06-032024-05-30GOLDMAN SACHS INTERNATIONAL276,9591.39%1.42%-0.03%
2024-05-232024-05-21GOLDMAN SACHS INTERNATIONAL282,6591.42%1.39%+0.03%
2024-05-222024-05-20GOLDMAN SACHS INTERNATIONAL276,8591.39%1.40%-0.01%
2024-05-212024-05-17GOLDMAN SACHS INTERNATIONAL277,7591.40%1.39%+0.01%
2024-05-172024-05-15GOLDMAN SACHS INTERNATIONAL277,1591.39%1.48%-0.09%
2024-04-162024-04-12GOLDMAN SACHS INTERNATIONAL293,9601.48%1.59%-0.11%
2024-04-122024-04-10GOLDMAN SACHS INTERNATIONAL315,9601.59%1.69%-0.10%
2024-04-082024-04-04GOLDMAN SACHS INTERNATIONAL335,9851.69%1.78%-0.09%
2024-04-042024-04-02GOLDMAN SACHS INTERNATIONAL353,5851.78%1.86%-0.08%
2024-03-252024-03-21GOLDMAN SACHS INTERNATIONAL369,8851.86%1.97%-0.11%
2024-03-182024-03-14GOLDMAN SACHS INTERNATIONAL391,1851.97%2.17%-0.20%
2024-03-132024-03-11GOLDMAN SACHS INTERNATIONAL431,6852.17%2.28%-0.11%
2024-02-292024-02-27GOLDMAN SACHS INTERNATIONAL452,5852.28%2.36%-0.08%
2024-02-282024-02-26GOLDMAN SACHS INTERNATIONAL468,0852.36%2.21%+0.15%
2024-02-072024-02-05GOLDMAN SACHS INTERNATIONAL438,9212.21%2.17%+0.04%
2024-01-092024-01-04GOLDMAN SACHS INTERNATIONAL430,1212.17%2.20%-0.03%
2024-01-052023-12-29GOLDMAN SACHS INTERNATIONAL436,9212.20%2.15%+0.05%
2023-12-292023-12-27GOLDMAN SACHS INTERNATIONAL427,2212.15%2.00%+0.15%
2023-12-272023-12-25GOLDMAN SACHS INTERNATIONAL397,7212.00%1.97%+0.03%
2023-12-222023-12-20GOLDMAN SACHS INTERNATIONAL389,9841.97%2.00%-0.03%
2023-12-212023-12-19GOLDMAN SACHS INTERNATIONAL397,1842.00%1.94%+0.06%
2023-12-202023-12-18GOLDMAN SACHS INTERNATIONAL383,7841.94%1.78%+0.16%
2023-12-192023-12-15GOLDMAN SACHS INTERNATIONAL352,8841.78%1.89%-0.11%
2023-12-122023-12-08GOLDMAN SACHS INTERNATIONAL374,9841.89%1.90%-0.01%
2023-12-052023-12-01GOLDMAN SACHS INTERNATIONAL377,0841.90%1.83%+0.07%
2023-12-012023-11-29GOLDMAN SACHS INTERNATIONAL363,0841.83%1.59%+0.24%
2023-11-282023-11-24GOLDMAN SACHS INTERNATIONAL314,5841.59%1.68%-0.09%
2023-11-272023-11-22GOLDMAN SACHS INTERNATIONAL333,7841.68%1.78%-0.10%
2023-11-212023-11-17GOLDMAN SACHS INTERNATIONAL352,0841.78%1.89%-0.11%
2023-11-162023-11-14GOLDMAN SACHS INTERNATIONAL375,0841.89%1.91%-0.02%
2023-11-082023-11-06GOLDMAN SACHS INTERNATIONAL378,8841.91%1.88%+0.03%
2023-11-072023-11-02GOLDMAN SACHS INTERNATIONAL371,5841.88%1.77%+0.11%
2023-11-062023-11-01GOLDMAN SACHS INTERNATIONAL350,1841.77%1.80%-0.03%
2023-11-022023-10-31GOLDMAN SACHS INTERNATIONAL356,2841.80%1.79%+0.01%
2023-10-312023-10-27GOLDMAN SACHS INTERNATIONAL355,0841.79%1.83%-0.04%
2023-10-272023-10-25GOLDMAN SACHS INTERNATIONAL363,0841.83%1.70%+0.13%
2023-10-242023-10-20GOLDMAN SACHS INTERNATIONAL336,9841.70%1.61%+0.09%
2023-10-172023-10-13GOLDMAN SACHS INTERNATIONAL318,8841.61%1.53%+0.08%
2023-10-132023-10-11GOLDMAN SACHS INTERNATIONAL302,7841.53%1.48%+0.05%
2023-10-042023-10-02GOLDMAN SACHS INTERNATIONAL283,4841.48%1.50%-0.02%
2023-09-292023-09-27GOLDMAN SACHS INTERNATIONAL287,4841.50%2.05%-0.55%
2023-09-082023-09-06GOLDMAN SACHS INTERNATIONAL391,1842.05%2.16%-0.11%
2023-09-042023-08-31GOLDMAN SACHS INTERNATIONAL412,4842.16%2.20%-0.04%
2023-09-012023-08-30GOLDMAN SACHS INTERNATIONAL420,2842.20%2.19%+0.01%
2023-08-312023-08-29GOLDMAN SACHS INTERNATIONAL418,1842.19%2.20%-0.01%
2023-08-302023-08-28GOLDMAN SACHS INTERNATIONAL420,7842.20%2.17%+0.03%
2023-08-212023-08-17GOLDMAN SACHS INTERNATIONAL414,3842.17%2.27%-0.10%
2023-08-172023-08-15GOLDMAN SACHS INTERNATIONAL433,8842.27%2.37%-0.10%
2023-08-142023-08-09GOLDMAN SACHS INTERNATIONAL452,0842.37%2.48%-0.11%
2023-08-012023-07-28GOLDMAN SACHS INTERNATIONAL473,4842.48%2.50%-0.02%
2023-07-252023-07-21GOLDMAN SACHS INTERNATIONAL477,1842.50%2.48%+0.02%
2023-07-242023-07-20GOLDMAN SACHS INTERNATIONAL472,6842.48%2.55%-0.07%
2023-07-202023-07-18GOLDMAN SACHS INTERNATIONAL478,4842.55%2.60%-0.05%
2023-07-142023-07-12GOLDMAN SACHS INTERNATIONAL486,4842.60%2.51%+0.09%
2023-07-112023-07-07GOLDMAN SACHS INTERNATIONAL470,4842.51%2.45%+0.06%
2023-07-072023-07-05GOLDMAN SACHS INTERNATIONAL459,5842.45%2.32%+0.13%
2023-07-052023-07-03GOLDMAN SACHS INTERNATIONAL435,0842.32%2.23%+0.09%
2023-07-042023-06-30GOLDMAN SACHS INTERNATIONAL417,9842.23%2.12%+0.11%
2023-06-272023-06-23GOLDMAN SACHS INTERNATIONAL398,1842.12%2.01%+0.11%
2023-06-212023-06-19GOLDMAN SACHS INTERNATIONAL375,8842.01%2.18%-0.17%
2023-06-192023-06-15GOLDMAN SACHS INTERNATIONAL409,2842.18%1.73%+0.45%
2023-06-162023-06-14GOLDMAN SACHS INTERNATIONAL324,5841.73%1.62%+0.11%
2023-06-082023-06-06GOLDMAN SACHS INTERNATIONAL304,2841.62%1.50%+0.12%
2023-06-062023-06-02GOLDMAN SACHS INTERNATIONAL282,0841.50%1.48%+0.02%
2023-05-252023-05-23GOLDMAN SACHS INTERNATIONAL276,8841.48%1.56%-0.08%
2023-05-232023-05-19GOLDMAN SACHS INTERNATIONAL292,7841.56%1.68%-0.12%
2023-05-192023-05-17GOLDMAN SACHS INTERNATIONAL314,4841.68%1.70%-0.02%
2023-05-152023-05-11GOLDMAN SACHS INTERNATIONAL318,0841.70%1.63%+0.07%
2023-05-122023-05-10GOLDMAN SACHS INTERNATIONAL305,5841.63%1.54%+0.09%
2023-05-112023-05-09GOLDMAN SACHS INTERNATIONAL288,4841.54%1.47%+0.07%
2023-05-102023-05-08GOLDMAN SACHS INTERNATIONAL275,8841.47%1.56%-0.09%
2023-05-012023-04-27GOLDMAN SACHS INTERNATIONAL291,8841.56%1.63%-0.07%
2023-04-262023-04-24GOLDMAN SACHS INTERNATIONAL305,1841.63%1.70%-0.07%
2023-04-242023-04-20GOLDMAN SACHS INTERNATIONAL317,8841.70%1.83%-0.13%
2023-04-202023-04-18GOLDMAN SACHS INTERNATIONAL343,6841.83%1.95%-0.12%
2023-04-112023-04-07GOLDMAN SACHS INTERNATIONAL365,3841.95%1.88%+0.07%
2023-04-102023-04-06GOLDMAN SACHS INTERNATIONAL351,4841.88%1.70%+0.18%
2023-04-062023-04-04GOLDMAN SACHS INTERNATIONAL318,2841.70%1.64%+0.06%
2023-03-222023-03-17GOLDMAN SACHS INTERNATIONAL308,3841.64%1.77%-0.13%
2023-03-172023-03-15GOLDMAN SACHS INTERNATIONAL331,7841.77%2.11%-0.34%
2023-03-102023-03-08GOLDMAN SACHS INTERNATIONAL395,8172.11%1.99%+0.12%
2023-02-202023-02-16GOLDMAN SACHS INTERNATIONAL372,1631.99%2.09%-0.10%
2023-02-102023-02-08GOLDMAN SACHS INTERNATIONAL392,0632.09%2.13%-0.04%
2023-02-082023-02-06GOLDMAN SACHS INTERNATIONAL398,3632.13%2.06%+0.07%
2023-02-062023-02-02GOLDMAN SACHS INTERNATIONAL385,6632.06%1.98%+0.08%
2023-02-032023-02-01GOLDMAN SACHS INTERNATIONAL371,0631.98%1.89%+0.09%
2023-02-022023-01-31GOLDMAN SACHS INTERNATIONAL353,1631.89%1.72%+0.17%
2023-02-012023-01-30GOLDMAN SACHS INTERNATIONAL323,2631.72%1.67%+0.05%
2023-01-312023-01-27GOLDMAN SACHS INTERNATIONAL312,6631.67%1.55%+0.12%
2023-01-252023-01-23GOLDMAN SACHS INTERNATIONAL291,4631.55%1.64%-0.09%
2023-01-192023-01-17GOLDMAN SACHS INTERNATIONAL306,8631.64%1.59%+0.05%
2023-01-172023-01-13GOLDMAN SACHS INTERNATIONAL298,2631.59%1.71%-0.12%
2023-01-162023-01-12GOLDMAN SACHS INTERNATIONAL320,3631.71%1.84%-0.13%
2023-01-132023-01-11GOLDMAN SACHS INTERNATIONAL343,9631.84%1.95%-0.11%
2023-01-122023-01-10GOLDMAN SACHS INTERNATIONAL365,6631.95%2.08%-0.13%
2023-01-102023-01-05GOLDMAN SACHS INTERNATIONAL389,7632.08%2.15%-0.07%
2023-01-062023-01-04GOLDMAN SACHS INTERNATIONAL402,1632.15%2.06%+0.09%
2023-01-052022-12-30GOLDMAN SACHS INTERNATIONAL386,1632.06%1.93%+0.13%
2022-12-292022-12-27GOLDMAN SACHS INTERNATIONAL360,9621.93%1.83%+0.10%
2022-12-222022-12-20GOLDMAN SACHS INTERNATIONAL343,4621.83%1.79%+0.04%
2022-12-202022-12-16GOLDMAN SACHS INTERNATIONAL335,3621.79%1.90%-0.11%
2022-12-192022-12-15GOLDMAN SACHS INTERNATIONAL356,3621.90%1.03%+0.87%
2022-12-162022-12-14GOLDMAN SACHS INTERNATIONAL193,7621.03%1.14%-0.11%
2022-12-092022-12-07GOLDMAN SACHS INTERNATIONAL213,7621.14%1.20%-0.06%
2022-12-082022-12-06GOLDMAN SACHS INTERNATIONAL225,0621.20%1.19%+0.01%
2022-12-072022-12-05GOLDMAN SACHS INTERNATIONAL223,5621.19%1.29%-0.10%
2022-12-052022-12-01GOLDMAN SACHS INTERNATIONAL241,0621.29%1.37%-0.08%
2022-11-282022-11-24GOLDMAN SACHS INTERNATIONAL257,2621.37%1.46%-0.09%
2022-11-212022-11-17GOLDMAN SACHS INTERNATIONAL273,1621.46%1.56%-0.10%
2022-11-152022-11-11GOLDMAN SACHS INTERNATIONAL293,0621.56%1.69%-0.13%
2022-11-102022-11-08GOLDMAN SACHS INTERNATIONAL315,8621.69%1.79%-0.10%
2022-11-012022-10-28GOLDMAN SACHS INTERNATIONAL335,2621.79%1.86%-0.07%
2022-10-272022-10-25GOLDMAN SACHS INTERNATIONAL348,6621.86%2.07%-0.21%
2022-10-202022-10-18GOLDMAN SACHS INTERNATIONAL387,9622.07%2.16%-0.09%
2022-10-112022-10-06GOLDMAN SACHS INTERNATIONAL403,6622.16%2.29%-0.13%
2022-10-052022-10-03GOLDMAN SACHS INTERNATIONAL428,9622.29%2.30%-0.01%
2022-10-042022-09-30GOLDMAN SACHS INTERNATIONAL430,7622.30%2.24%+0.06%
2022-09-282022-09-26GOLDMAN SACHS INTERNATIONAL419,5622.24%2.14%+0.10%
2022-09-262022-09-21GOLDMAN SACHS INTERNATIONAL400,5622.14%2.07%+0.07%
2022-09-222022-09-20GOLDMAN SACHS INTERNATIONAL387,5622.07%1.90%+0.17%
2022-09-212022-09-16GOLDMAN SACHS INTERNATIONAL355,9621.90%1.83%+0.07%
2022-09-202022-09-15GOLDMAN SACHS INTERNATIONAL342,4621.83%1.75%+0.08%
2022-09-162022-09-14GOLDMAN SACHS INTERNATIONAL327,6621.75%1.90%-0.15%
2022-09-152022-09-13GOLDMAN SACHS INTERNATIONAL356,4621.90%1.79%+0.11%
2022-09-142022-09-12GOLDMAN SACHS INTERNATIONAL335,1621.79%1.80%-0.01%
2022-09-132022-09-09GOLDMAN SACHS INTERNATIONAL336,7621.80%1.73%+0.07%
2022-09-092022-09-07GOLDMAN SACHS INTERNATIONAL323,6621.73%1.61%+0.12%
2022-09-082022-09-06GOLDMAN SACHS INTERNATIONAL301,5621.61%1.54%+0.07%
2022-09-052022-09-01GOLDMAN SACHS INTERNATIONAL289,3621.54%1.68%-0.14%
2022-09-022022-08-31GOLDMAN SACHS INTERNATIONAL315,5801.68%1.77%-0.09%
2022-08-292022-08-25GOLDMAN SACHS INTERNATIONAL332,2801.77%1.86%-0.09%
2022-08-022022-07-29GOLDMAN SACHS INTERNATIONAL347,5801.86%1.99%-0.13%
2022-07-252022-07-21GOLDMAN SACHS INTERNATIONAL371,7801.99%2.01%-0.02%
2022-07-222022-07-20GOLDMAN SACHS INTERNATIONAL376,9802.01%1.94%+0.07%
2022-07-202022-07-15GOLDMAN SACHS INTERNATIONAL362,8801.94%1.81%+0.13%
2022-07-192022-07-14GOLDMAN SACHS INTERNATIONAL338,7801.81%1.77%+0.04%
2022-07-152022-07-13GOLDMAN SACHS INTERNATIONAL332,1801.77%1.47%+0.30%
2022-07-132022-07-11GOLDMAN SACHS INTERNATIONAL275,6801.47%1.56%-0.09%
2022-07-052022-07-01GOLDMAN SACHS INTERNATIONAL292,8821.56%1.45%+0.11%
2022-06-292022-06-27GOLDMAN SACHS INTERNATIONAL271,8821.45%1.38%+0.07%
2022-06-272022-06-23GOLDMAN SACHS INTERNATIONAL258,4821.38%1.46%-0.08%
2022-06-232022-06-21GOLDMAN SACHS INTERNATIONAL272,9101.46%1.55%-0.09%
2022-06-212022-06-17GOLDMAN SACHS INTERNATIONAL289,9101.55%1.49%+0.06%
2022-06-202022-06-16GOLDMAN SACHS INTERNATIONAL279,5101.49%1.56%-0.07%
2022-06-162022-06-14GOLDMAN SACHS INTERNATIONAL293,1101.56%1.60%-0.04%
2022-06-142022-06-10GOLDMAN SACHS INTERNATIONAL298,8101.60%1.47%+0.13%
2022-06-132022-06-09GOLDMAN SACHS INTERNATIONAL276,1101.47%1.54%-0.07%
2022-06-102022-06-08GOLDMAN SACHS INTERNATIONAL289,0101.54%1.64%-0.10%
2022-06-092022-06-07GOLDMAN SACHS INTERNATIONAL308,0101.64%1.58%+0.06%
2022-06-082022-06-06GOLDMAN SACHS INTERNATIONAL296,4101.58%1.61%-0.03%
2022-06-062022-06-02GOLDMAN SACHS INTERNATIONAL302,3101.61%1.58%+0.03%
2022-06-032022-06-01GOLDMAN SACHS INTERNATIONAL295,5101.58%1.49%+0.09%
2022-06-012022-05-30GOLDMAN SACHS INTERNATIONAL279,9101.49%1.59%-0.10%
2022-05-312022-05-27GOLDMAN SACHS INTERNATIONAL298,0101.59%1.48%+0.11%
2022-05-272022-05-25GOLDMAN SACHS INTERNATIONAL276,2101.48%1.31%+0.17%
2022-05-232022-05-19GOLDMAN SACHS INTERNATIONAL245,2101.31%1.28%+0.03%
2022-05-172022-05-13GOLDMAN SACHS INTERNATIONAL239,0101.28%1.33%-0.05%
2022-05-092022-05-02GOLDMAN SACHS INTERNATIONAL248,6101.33%1.28%+0.05%
2022-05-062022-04-28GOLDMAN SACHS INTERNATIONAL239,3101.28%1.02%+0.26%
2022-05-022022-04-27GOLDMAN SACHS INTERNATIONAL191,7101.02%1.34%-0.32%
2022-04-282022-04-26GOLDMAN SACHS INTERNATIONAL251,4101.34%1.42%-0.08%
2022-04-222022-04-20GOLDMAN SACHS INTERNATIONAL266,1101.42%1.14%+0.28%
2022-04-212022-04-19GOLDMAN SACHS INTERNATIONAL214,5101.14%1.00%+0.14%
2022-04-182022-04-14GOLDMAN SACHS INTERNATIONAL187,3101.00%0.97%+0.03%
2022-04-082022-04-06GOLDMAN SACHS INTERNATIONAL182,6100.97%1.05%-0.08%
2022-04-072022-04-05GOLDMAN SACHS INTERNATIONAL197,6101.05%1.32%-0.27%
2022-04-062022-04-04GOLDMAN SACHS INTERNATIONAL248,0101.32%1.43%-0.11%
2022-04-052022-04-01GOLDMAN SACHS INTERNATIONAL267,5101.43%1.56%-0.13%
2022-04-042022-03-31GOLDMAN SACHS INTERNATIONAL291,6101.56%1.72%-0.16%
2022-04-012022-03-30GOLDMAN SACHS INTERNATIONAL321,2101.72%1.87%-0.15%
2022-03-312022-03-29GOLDMAN SACHS INTERNATIONAL349,4101.87%1.90%-0.03%
2022-03-292022-03-25GOLDMAN SACHS INTERNATIONAL356,3101.90%1.86%+0.04%
2022-03-252022-03-23GOLDMAN SACHS INTERNATIONAL348,4101.86%1.70%+0.16%
2022-03-232022-03-18GOLDMAN SACHS INTERNATIONAL317,5101.70%1.35%+0.35%
2022-03-222022-03-17GOLDMAN SACHS INTERNATIONAL253,1471.35%1.40%-0.05%
2022-03-182022-03-16GOLDMAN SACHS INTERNATIONAL261,5471.40%1.26%+0.14%
2022-03-172022-03-15GOLDMAN SACHS INTERNATIONAL236,0471.26%1.06%+0.20%
2022-03-162022-03-14GOLDMAN SACHS INTERNATIONAL198,0921.06%1.13%-0.07%
2022-03-152022-03-11GOLDMAN SACHS INTERNATIONAL211,5451.13%1.00%+0.13%
2022-03-102022-03-08GOLDMAN SACHS INTERNATIONAL187,3771.00%0.90%+0.10%
2022-03-082022-03-04GOLDMAN SACHS INTERNATIONAL169,4770.90%0.83%+0.07%
2022-03-042022-03-02GOLDMAN SACHS INTERNATIONAL154,8770.83%0.98%-0.15%
2022-03-022022-02-28GOLDMAN SACHS INTERNATIONAL183,9770.98%0.79%+0.19%
2022-03-012022-02-25GOLDMAN SACHS INTERNATIONAL148,7770.79%0.60%+0.19%
2022-02-242022-02-21GOLDMAN SACHS INTERNATIONAL112,8770.60%0.51%+0.09%
2022-02-152022-02-10GOLDMAN SACHS INTERNATIONAL96,2770.51%0.47%+0.04%再IN前回の解消 2022-02-08
2022-02-082022-02-04GOLDMAN SACHS INTERNATIONAL89,3770.47%0.57%-0.10%解消
2022-02-042022-02-02GOLDMAN SACHS INTERNATIONAL106,7770.57%0.66%-0.09%
2022-02-012022-01-28GOLDMAN SACHS INTERNATIONAL124,5770.66%0.70%-0.04%
2022-01-312022-01-27GOLDMAN SACHS INTERNATIONAL130,5770.70%0.67%+0.03%
2022-01-242022-01-20GOLDMAN SACHS INTERNATIONAL125,1720.67%0.70%-0.03%
2022-01-202022-01-18GOLDMAN SACHS INTERNATIONAL131,0720.70%0.65%+0.05%
2022-01-192022-01-17GOLDMAN SACHS INTERNATIONAL121,9720.65%0.79%-0.14%
2022-01-182022-01-14GOLDMAN SACHS INTERNATIONAL148,5720.79%0.85%-0.06%
2022-01-072022-01-05GOLDMAN SACHS INTERNATIONAL159,7720.85%0.95%-0.10%
2022-01-062022-01-04GOLDMAN SACHS INTERNATIONAL177,6990.95%1.05%-0.10%
2022-01-042021-12-29GOLDMAN SACHS INTERNATIONAL196,3991.05%1.14%-0.09%

05.関連リンク