— 日本株 空売り残高 可視化 —
最終更新 2026-10-21
データ出典: JPX
4883 SECURITIES CODE / グロース

モダリス(4883)の空売り残高情報

Modalis Therapeutics Corporation
グロース 医薬品 医薬品 -
前回比
+0.02pt
前回 1.89% → 1.91%
公表日 増加セラー(2026-10-21)
1機関
合計 +0.02pt
公表日 減少セラー(2026-10-21)
0機関
合計 0.00pt
直近120日 高値 / 安値
2.41 / 1.68%
2026-09-15 / 2026-10-02
残高比率の推移 — 直近120日 直近公表日 2026-10-21
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

01.直近公表日の内訳 — 機関投資家別

1.91% 前回比 +0.02%
残高株数 2,175,539
Nomura International plc → この銘柄のみ

02.8 医薬品 — 業種バリュエーション

PER (単純)
-
業種平均
PER (加重)
-
時価加重
PBR (単純)
6.40
業種平均
PBR (加重)
5.50
時価加重

03.公表履歴 — 全 330 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-10-212026-10-19Nomura International plc2,175,5391.91%1.89%+0.02%
2026-10-202026-10-16Nomura International plc2,157,7391.89%1.93%-0.04%
2026-10-192026-10-15Nomura International plc2,196,9391.93%1.78%+0.15%
2026-10-162026-10-14Nomura International plc2,028,2431.78%1.81%-0.03%
2026-10-132026-10-09Nomura International plc2,062,6431.81%1.76%+0.05%
2026-10-132026-10-08Nomura International plc2,001,3431.76%1.80%-0.04%
2026-10-092026-10-07Nomura International plc2,056,4431.80%1.79%+0.01%
2026-10-082026-10-06Nomura International plc2,041,7441.79%1.84%-0.05%
2026-10-072026-10-05Nomura International plc2,093,9441.84%1.73%+0.11%
2026-10-052026-10-01Nomura International plc1,972,0441.73%1.68%+0.05%
2026-10-022026-09-30Nomura International plc1,865,3441.68%1.72%-0.04%
2026-09-282026-09-24Nomura International plc2,025,8441.82%1.95%-0.13%
2026-09-162026-09-14Nomura International plc2,232,5452.01%2.41%-0.40%
2026-09-152026-09-11Nomura International plc2,677,5452.41%0.17%+2.24%再IN前回の解消 2026-06-11
2026-06-112026-06-09Nomura International plc420,3870.43%0.66%-0.23%解消
2026-06-092026-06-05Nomura International plc642,4970.66%1.01%-0.35%
2026-06-082026-06-04Nomura International plc975,7971.01%0.91%+0.10%
2026-06-052026-06-03Nomura International plc884,0170.91%1.04%-0.13%
2026-06-022026-05-29Nomura International plc1,010,7171.04%1.21%-0.17%
2026-06-012026-05-28Nomura International plc1,166,8181.21%1.99%-0.78%
2026-05-292026-05-27Nomura International plc1,918,2181.99%2.10%-0.11%
2026-05-282026-05-26Nomura International plc2,027,7182.10%1.81%+0.29%
2026-05-252026-05-21Nomura International plc2,128,6182.20%2.33%-0.13%
2026-05-222026-05-20Nomura International plc2,249,7182.33%1.94%+0.39%
2026-05-212026-05-19Nomura International plc1,824,8181.94%1.72%+0.22%
2026-05-202026-05-18Nomura International plc1,618,8181.72%1.91%-0.19%
2026-05-142026-05-12Nomura International plc1,804,9971.91%1.54%+0.37%
2026-05-132026-05-11Nomura International plc1,456,9161.54%1.45%+0.09%
2026-05-122026-05-08Nomura International plc1,370,7161.45%1.60%-0.15%
2026-05-112026-05-07Nomura International plc1,510,4951.60%1.71%-0.11%
2026-05-072026-05-01Nomura International plc1,611,7041.71%0.60%+1.11%
2026-05-072026-04-30Nomura International plc564,6290.60%1.46%-0.86%
2026-04-302026-04-28Nomura International plc1,380,6291.46%0.61%+0.85%
2026-04-302026-04-27Nomura International plc575,3290.61%0.21%+0.40%再IN前回の解消 2026-01-13
2026-01-132026-01-08Nomura International plc350,0770.40%0.56%-0.16%解消
2026-01-092026-01-07Nomura International plc491,8770.56%0.61%-0.05%
2026-01-082026-01-06Nomura International plc530,6770.61%0.48%+0.13%再IN前回の解消 2026-01-07
2026-01-072026-01-05Nomura International plc416,2770.48%0.57%-0.09%解消
2026-01-052025-12-29Nomura International plc497,7770.57%0.62%-0.05%
2025-12-302025-12-26Nomura International plc539,5770.62%0.56%+0.06%
2025-12-292025-12-25Nomura International plc487,5770.56%0.68%-0.12%
2025-12-262025-12-24Nomura International plc590,2770.68%0.75%-0.07%
2025-12-252025-12-23Nomura International plc651,7770.75%0.86%-0.11%
2025-12-242025-12-22Nomura International plc725,6770.86%0.96%-0.10%
2025-12-232025-12-19Nomura International plc812,4380.96%0.84%+0.12%
2025-12-222025-12-18Nomura International plc709,2380.84%1.00%-0.16%
2025-12-192025-12-17Nomura International plc843,6381.00%1.12%-0.12%
2025-12-182025-12-16Nomura International plc947,4481.12%1.02%+0.10%
2025-12-172025-12-15Nomura International plc862,5481.02%0.98%+0.04%
2025-12-162025-12-12Nomura International plc828,3770.98%1.16%-0.18%
2025-12-122025-12-10Nomura International plc976,7771.16%1.31%-0.15%
2025-12-112025-12-09Nomura International plc1,106,8771.31%1.08%+0.23%
2025-12-082025-12-04Nomura International plc906,8461.08%1.16%-0.08%
2025-12-052025-12-03Nomura International plc977,4461.16%1.22%-0.06%
2025-12-042025-12-02Nomura International plc1,026,8461.22%1.13%+0.09%
2025-12-012025-11-27Nomura International plc927,7771.13%1.08%+0.05%
2025-11-282025-11-26Nomura International plc885,5771.08%1.21%-0.13%
2025-11-212025-11-19Nomura International plc992,5781.21%1.19%+0.02%
2025-11-202025-11-18Nomura International plc980,4881.19%1.55%-0.36%
2025-11-192025-11-17Nomura International plc1,272,0881.55%1.41%+0.14%
2025-11-142025-11-12Nomura International plc1,157,0181.41%1.57%-0.16%
2025-11-112025-11-07Nomura International plc1,291,7181.57%1.68%-0.11%
2025-11-072025-11-05Nomura International plc1,378,9181.68%1.51%+0.17%
2025-11-062025-11-04Nomura International plc1,209,2181.51%1.46%+0.05%
2025-11-042025-10-30Nomura International plc1,173,2171.46%1.72%-0.26%
2025-11-042025-10-29Nomura International plc1,384,0181.72%1.59%+0.13%
2025-10-302025-10-28Nomura International plc1,280,2181.59%1.70%-0.11%
2025-10-282025-10-24Nomura International plc1,362,7181.70%1.63%+0.07%
2025-10-242025-10-22Nomura International plc1,313,0241.63%1.78%-0.15%
2025-10-212025-10-17Nomura International plc1,429,3311.78%1.61%+0.17%
2025-10-172025-10-15Nomura International plc1,291,9341.61%1.91%-0.30%
2025-10-162025-10-14Nomura International plc1,535,6341.91%1.73%+0.18%
2025-10-142025-10-10Nomura International plc1,389,7841.73%1.83%-0.10%
2025-10-142025-10-09Nomura International plc1,467,4841.83%1.78%+0.05%
2025-10-092025-10-07Nomura International plc1,425,7841.78%1.69%+0.09%
2025-10-082025-10-06Nomura International plc1,356,7841.69%2.00%-0.31%
2025-10-082025-10-03Nomura International plc1,604,3842.00%2.17%-0.17%
2025-10-082025-10-02Nomura International plc1,737,7842.17%2.13%+0.04%
2025-10-032025-10-01Nomura International plc1,673,1892.13%1.96%+0.17%
2025-10-032025-09-30Nomura International plc1,537,1891.96%1.83%+0.13%
2025-10-012025-09-29Nomura International plc1,436,9891.83%1.98%-0.15%
2025-09-302025-09-26Nomura International plc1,555,9891.98%2.07%-0.09%
2025-09-262025-09-24Nomura International plc1,628,5392.07%2.11%-0.04%
2025-09-242025-09-22Nomura International plc1,661,5392.11%2.24%-0.13%
2025-09-242025-09-19Nomura International plc1,763,0392.24%2.33%-0.09%
2025-09-222025-09-18Nomura International plc1,827,2422.33%2.42%-0.09%
2025-09-192025-09-17Nomura International plc1,899,0972.42%2.54%-0.12%
2025-09-182025-09-16Nomura International plc1,998,2982.54%2.82%-0.28%
2025-09-162025-09-12Nomura International plc2,215,3982.82%3.56%-0.74%
2025-09-162025-09-11Nomura International plc2,796,7983.56%0.94%+2.62%
2025-09-112025-09-09Nomura International plc738,3030.94%0.01%+0.93%再IN前回の解消 2025-09-04
2025-09-042025-09-02Nomura International plc46,2730.05%0.56%-0.51%解消
2025-09-032025-09-01Nomura International plc432,5730.56%0.68%-0.12%
2025-09-022025-08-29Nomura International plc527,1730.68%1.06%-0.38%
2025-08-222025-08-20Nomura International plc822,4711.06%0.66%+0.40%
2025-08-052025-08-01Nomura International plc472,8160.61%0.45%+0.16%再IN前回の公表 2025-07-14
2025-07-142025-07-10Nomura International plc859,2151.11%1.37%-0.26%
2025-07-112025-07-09Nomura International plc1,060,4281.37%0.80%+0.57%
2025-07-102025-07-08Nomura International plc619,8280.80%2.53%-1.73%
2025-07-092025-07-07Nomura International plc1,947,8282.53%0.69%+1.84%
2025-07-082025-07-04Nomura International plc530,8280.69%0.79%-0.10%
2025-07-072025-07-03Nomura International plc610,5780.79%0.84%-0.05%
2025-07-042025-07-02Nomura International plc649,6780.84%1.22%-0.38%
2025-07-032025-07-01Nomura International plc941,6791.22%0.93%+0.29%
2025-07-022025-06-30Nomura International plc718,8790.93%1.31%-0.38%
2025-07-012025-06-27Nomura International plc1,010,7791.31%1.41%-0.10%
2025-06-302025-06-26Nomura International plc1,091,7791.41%1.34%+0.07%
2025-06-262025-06-24Nomura International plc1,036,1291.34%1.09%+0.25%
2025-06-252025-06-23Nomura International plc839,6291.09%1.17%-0.08%
2025-06-242025-06-20Nomura International plc903,2291.17%0.78%+0.39%
2025-06-232025-06-19Nomura International plc604,6290.78%0.25%+0.53%再IN前回の解消 2025-06-16
2025-06-162025-06-12Nomura International plc376,7290.48%0.72%-0.24%解消
2025-06-132025-06-11Nomura International plc559,2290.72%0.62%+0.10%
2025-06-122025-06-10Nomura International plc480,7290.62%2.07%-1.45%
2025-06-112025-06-09Nomura International plc1,599,6532.07%0.11%+1.96%再IN前回の解消 2025-04-08
2025-04-082025-04-04Nomura International plc00.00%0.53%-0.53%解消
2025-04-072025-04-03Nomura International plc395,8030.53%1.06%-0.53%
2025-04-032025-04-01Nomura International plc781,3251.06%0.95%+0.11%
2025-04-022025-03-31Nomura International plc701,0250.95%1.11%-0.16%
2025-04-012025-03-28Nomura International plc821,4481.11%1.20%-0.09%
2025-03-312025-03-27Nomura International plc888,0481.20%0.52%+0.68%
2025-03-282025-03-26Nomura International plc385,0480.52%0.47%+0.05%再IN前回の解消 2025-03-25
2025-03-252025-03-21Nomura International plc347,2290.47%0.65%-0.18%解消
2025-03-212025-03-19Nomura International plc483,7290.65%0.57%+0.08%
2025-03-192025-03-17Nomura International plc425,9290.57%0.76%-0.19%
2025-03-142025-03-12Nomura International plc565,1460.76%1.09%-0.33%
2025-03-132025-03-11Nomura International plc805,6461.09%0.94%+0.15%
2025-03-122025-03-10Nomura International plc693,0510.94%1.28%-0.34%
2025-03-112025-03-07Nomura International plc946,9611.28%1.61%-0.33%
2025-03-072025-03-05Nomura International plc1,191,4641.61%1.80%-0.19%
2025-03-062025-03-04Nomura International plc1,324,0641.80%1.76%+0.04%
2025-03-052025-03-03Nomura International plc1,295,2641.76%1.63%+0.13%
2025-03-042025-02-28Nomura International plc1,201,7091.63%1.76%-0.13%
2025-03-032025-02-27Nomura International plc1,295,4091.76%1.39%+0.37%
2025-02-272025-02-25Nomura International plc1,024,0591.39%1.66%-0.27%
2025-02-252025-02-20Nomura International plc1,224,1101.66%1.57%+0.09%
2025-02-212025-02-19Nomura International plc1,159,0401.57%0.82%+0.75%
2025-02-202025-02-18Nomura International plc605,0760.82%1.15%-0.33%
2025-02-192025-02-17Nomura International plc842,3861.15%1.28%-0.13%
2025-02-182025-02-14Nomura International plc931,6861.28%1.94%-0.66%
2025-02-172025-02-13Nomura International plc1,413,5861.94%1.54%+0.40%
2025-02-142025-02-12Nomura International plc1,123,1861.54%1.90%-0.36%
2025-02-122025-02-10Nomura International plc1,383,5861.90%2.38%-0.48%
2025-02-122025-02-07Nomura International plc1,731,1862.38%2.70%-0.32%
2025-02-102025-02-06Nomura International plc1,967,0962.70%2.82%-0.12%
2025-02-072025-02-05Nomura International plc2,050,4062.82%2.91%-0.09%
2025-02-062025-02-04Nomura International plc2,122,5162.91%3.10%-0.19%
2025-02-052025-02-03Nomura International plc2,234,8163.10%2.86%+0.24%
2025-02-042025-01-31Nomura International plc2,063,4162.86%2.91%-0.05%
2025-02-032025-01-30Nomura International plc2,101,4242.91%2.65%+0.26%
2025-01-312025-01-29Nomura International plc1,913,4352.65%2.04%+0.61%
2025-01-292025-01-27Nomura International plc1,473,7952.04%2.15%-0.11%
2025-01-282025-01-24Nomura International plc1,498,2062.15%1.55%+0.60%
2025-01-272025-01-23Nomura International plc1,078,2181.55%1.06%+0.49%
2025-01-242025-01-22Nomura International plc740,6681.06%1.44%-0.38%
2025-01-232025-01-21Nomura International plc999,7681.44%1.03%+0.41%
2025-01-222025-01-20Nomura International plc716,4681.03%1.20%-0.17%
2025-01-212025-01-17Nomura International plc838,0781.20%1.13%+0.07%
2025-01-202025-01-16Nomura International plc790,9781.13%1.30%-0.17%
2025-01-172025-01-15Nomura International plc906,2781.30%1.48%-0.18%
2025-01-162025-01-14Nomura International plc1,029,9781.48%2.03%-0.55%
2025-01-142025-01-10Nomura International plc1,412,2482.03%2.36%-0.33%
2025-01-102025-01-08Nomura International plc1,644,8672.36%3.02%-0.66%
2025-01-092025-01-07Nomura International plc2,098,3683.02%2.52%+0.50%
2025-01-082025-01-06Nomura International plc1,749,8682.52%1.59%+0.93%
2025-01-062024-12-30Nomura International plc1,105,9701.59%1.63%-0.04%
2025-01-062024-12-27Nomura International plc1,132,9701.63%1.92%-0.29%
2024-12-302024-12-26Nomura International plc1,332,9701.92%1.87%+0.05%
2024-12-272024-12-25Nomura International plc1,304,3721.87%2.11%-0.24%
2024-12-262024-12-24Nomura International plc1,470,2742.11%1.98%+0.13%
2024-12-252024-12-23Nomura International plc1,380,1741.98%2.16%-0.18%
2024-12-242024-12-20Nomura International plc1,502,0242.16%2.66%-0.50%
2024-12-232024-12-19Nomura International plc1,852,8242.66%2.74%-0.08%
2024-12-202024-12-18Nomura International plc1,905,2242.74%2.56%+0.18%
2024-12-192024-12-17Nomura International plc1,778,9242.56%2.24%+0.32%
2024-12-182024-12-16Nomura International plc1,561,5282.24%2.37%-0.13%
2024-12-172024-12-13Nomura International plc1,651,2482.37%2.15%+0.22%
2024-12-132024-12-11Nomura International plc1,498,3492.15%1.93%+0.22%
2024-12-122024-12-10Nomura International plc1,341,2491.93%2.04%-0.11%
2024-12-112024-12-09Nomura International plc1,421,9492.04%2.27%-0.23%
2024-12-102024-12-06Nomura International plc1,578,5492.27%2.17%+0.10%
2024-12-092024-12-05Nomura International plc1,510,5492.17%2.21%-0.04%
2024-12-062024-12-04Nomura International plc1,537,4492.21%2.44%-0.23%
2024-12-052024-12-03Nomura International plc1,695,9592.44%2.88%-0.44%
2024-12-042024-12-02Nomura International plc2,004,2592.88%2.90%-0.02%
2024-12-032024-11-29Nomura International plc2,012,8642.90%3.46%-0.56%
2024-12-022024-11-28Nomura International plc2,403,3143.46%3.08%+0.38%
2024-11-292024-11-27Nomura International plc2,142,5243.08%1.81%+1.27%
2024-11-282024-11-26Nomura International plc1,257,1251.81%1.47%+0.34%
2024-11-272024-11-25Nomura International plc1,025,4511.47%1.54%-0.07%
2024-11-262024-11-22Nomura International plc1,069,8911.54%2.46%-0.92%
2024-11-252024-11-21Nomura International plc1,709,8192.46%2.73%-0.27%
2024-11-222024-11-20Nomura International plc1,896,8202.73%2.56%+0.17%
2024-11-212024-11-19Nomura International plc1,778,6342.56%2.17%+0.39%
2024-11-202024-11-18Nomura International plc1,512,3362.17%1.95%+0.22%
2024-11-192024-11-15Nomura International plc1,357,4361.95%2.02%-0.07%
2024-11-182024-11-14Nomura International plc1,407,6772.02%2.20%-0.18%
2024-11-152024-11-13Nomura International plc1,530,2392.20%2.37%-0.17%
2024-11-142024-11-12Nomura International plc1,645,4592.37%2.01%+0.36%
2024-11-132024-11-11Nomura International plc1,401,7122.01%2.45%-0.44%
2024-11-122024-11-08Nomura International plc1,700,5122.45%2.32%+0.13%
2024-11-112024-11-07Nomura International plc1,610,4032.32%2.09%+0.23%
2024-11-082024-11-06Nomura International plc1,454,3522.09%1.95%+0.14%
2024-11-072024-11-05Nomura International plc1,356,3531.95%2.16%-0.21%
2024-11-052024-11-01Nomura International plc1,504,8532.16%2.07%+0.09%
2024-11-012024-10-30Nomura International plc1,438,0922.07%1.88%+0.19%
2024-10-312024-10-29Nomura International plc1,278,3691.88%2.35%-0.47%
2024-10-302024-10-28Nomura International plc1,487,3312.35%2.10%+0.25%
2024-10-292024-10-25Nomura International plc1,327,5642.10%2.05%+0.05%
2024-10-282024-10-24Nomura International plc1,294,8852.05%1.82%+0.23%
2024-10-242024-10-22Nomura International plc1,149,6851.82%1.61%+0.21%
2024-10-232024-10-21Nomura International plc1,018,8121.61%1.80%-0.19%
2024-10-222024-10-18Nomura International plc1,135,8271.80%1.65%+0.15%
2024-10-222024-10-17Nomura International plc1,044,7571.65%1.58%+0.07%
2024-10-182024-10-16Nomura International plc1,000,9581.58%1.77%-0.19%
2024-10-172024-10-15Nomura International plc1,119,2841.77%1.81%-0.04%
2024-10-152024-10-10Nomura International plc1,130,1881.81%2.10%-0.29%
2024-10-112024-10-09Nomura International plc1,309,8892.10%2.61%-0.51%
2024-10-102024-10-08Nomura International plc1,574,9092.61%3.46%-0.85%
2024-10-082024-10-04Nomura International plc2,088,9173.46%3.73%-0.27%
2024-10-072024-10-03Nomura International plc2,249,3273.73%3.94%-0.21%
2024-10-042024-10-02Nomura International plc2,376,2863.94%4.05%-0.11%
2024-10-032024-10-01Nomura International plc2,230,0024.05%3.11%+0.94%
2024-10-022024-09-30Nomura International plc1,715,5113.11%3.43%-0.32%
2024-10-012024-09-27Nomura International plc1,890,0853.43%3.60%-0.17%
2024-09-302024-09-26Nomura International plc1,986,4813.60%3.83%-0.23%
2024-09-262024-09-24Nomura International plc2,113,5543.83%2.39%+1.44%
2024-09-242024-09-20Nomura International plc1,317,4502.39%3.36%-0.97%
2024-09-242024-09-19Nomura International plc1,821,3863.36%4.36%-1.00%
2024-09-202024-09-18Nomura International plc2,125,8184.36%2.71%+1.65%
2024-09-192024-09-17Nomura International plc1,319,8672.71%3.00%-0.29%
2024-09-172024-09-13Nomura International plc1,462,3043.00%3.18%-0.18%
2024-09-132024-09-11Nomura International plc1,773,6733.64%3.42%+0.22%
2024-09-122024-09-10Nomura International plc1,668,1123.42%2.40%+1.02%
2024-09-112024-09-09Nomura International plc1,146,3482.40%2.30%+0.10%
2024-09-102024-09-06Nomura International plc1,098,3682.30%3.00%-0.70%
2024-09-092024-09-05Nomura International plc1,431,3813.00%2.67%+0.33%
2024-09-062024-09-04Nomura International plc1,274,9652.67%3.43%-0.76%
2024-09-052024-09-03Nomura International plc1,571,8183.43%2.80%+0.63%
2024-09-042024-09-02Nomura International plc1,270,5782.80%3.61%-0.81%
2024-09-032024-08-30Nomura International plc1,638,5263.61%3.86%-0.25%
2024-08-302024-08-28Nomura International plc1,755,7313.86%3.79%+0.07%
2024-08-292024-08-27Nomura International plc1,723,5783.79%3.93%-0.14%
2024-08-282024-08-26Nomura International plc1,765,8643.93%4.11%-0.18%
2024-08-272024-08-23Nomura International plc1,844,5604.11%4.02%+0.09%
2024-08-262024-08-22Nomura International plc1,806,3184.02%3.99%+0.03%
2024-08-232024-08-21Nomura International plc1,789,4633.99%4.22%-0.23%
2024-08-222024-08-20Nomura International plc1,893,8484.22%4.60%-0.38%
2024-08-212024-08-19Nomura International plc2,064,7844.60%4.15%+0.45%
2024-08-202024-08-16Nomura International plc1,862,5344.15%4.05%+0.10%
2024-08-192024-08-15Nomura International plc1,816,6744.05%3.50%+0.55%
2024-08-162024-08-14Nomura International plc1,569,0883.50%3.84%-0.34%
2024-08-152024-08-13Nomura International plc1,638,6233.84%3.72%+0.12%
2024-08-132024-08-09Nomura International plc1,586,5383.72%3.00%+0.72%
2024-08-132024-08-08Nomura International plc1,279,8913.00%3.73%-0.73%
2024-08-092024-08-07Nomura International plc1,589,4513.73%3.13%+0.60%
2024-08-082024-08-06Nomura International plc1,333,9193.13%3.47%-0.34%
2024-08-072024-08-05Nomura International plc1,480,4263.47%4.26%-0.79%
2024-08-062024-08-02Nomura International plc1,817,5704.26%4.68%-0.42%
2024-08-052024-08-01Nomura International plc1,955,3664.68%4.78%-0.10%
2024-08-012024-07-30Nomura International plc1,994,8844.78%5.11%-0.33%
2024-07-312024-07-29Nomura International plc2,135,3525.11%4.72%+0.39%
2024-07-302024-07-26Nomura International plc1,969,7644.72%4.17%+0.55%
2024-07-292024-07-25Nomura International plc1,740,8954.17%3.92%+0.25%
2024-07-242024-07-22Nomura International plc1,639,2613.92%3.82%+0.10%
2024-07-162024-07-12Nomura International plc1,595,5403.82%3.73%+0.09%
2024-07-162024-07-11Nomura International plc1,474,0843.73%3.80%-0.07%
2024-07-102024-07-08Nomura International plc1,499,3043.80%3.76%+0.04%
2024-06-272024-06-25Nomura International plc1,432,7083.76%3.80%-0.04%
2024-06-242024-06-20Nomura International plc1,445,0503.80%3.71%+0.09%
2024-06-122024-06-10Nomura International plc1,413,5663.71%3.66%+0.05%
2024-06-112024-06-07Nomura International plc1,391,8173.66%3.71%-0.05%
2024-06-102024-06-06Nomura International plc1,413,0863.71%3.63%+0.08%
2024-06-062024-06-04Nomura International plc1,381,4103.63%3.70%-0.07%
2024-06-042024-05-31Nomura International plc1,364,8833.70%3.63%+0.07%
2024-05-232024-05-21Nomura International plc1,337,0783.63%3.58%+0.05%
2024-05-222024-05-20Nomura International plc1,318,6703.58%3.44%+0.14%
2024-05-202024-05-16Nomura International plc1,268,2933.44%3.31%+0.13%
2024-05-152024-05-13Nomura International plc1,220,5193.31%3.24%+0.07%
2024-05-132024-05-09Nomura International plc1,193,4033.24%3.11%+0.13%
2024-05-072024-05-02Nomura International plc1,145,0603.11%3.00%+0.11%
2024-04-252024-04-23Nomura International plc1,104,9483.00%2.93%+0.07%
2024-04-222024-04-18Nomura International plc1,081,7212.93%2.87%+0.06%
2024-04-192024-04-17Nomura International plc1,058,9182.87%2.72%+0.15%
2024-04-162024-04-12Nomura International plc932,7222.72%2.61%+0.11%
2024-04-032024-04-01Nomura International plc882,9862.61%2.50%+0.11%
2024-03-182024-03-14Nomura International plc847,3172.50%2.42%+0.08%
2024-03-112024-03-07Nomura International plc819,0012.42%2.30%+0.12%
2024-03-082024-03-06Nomura International plc778,7092.30%2.40%-0.10%
2024-03-072024-03-05Nomura International plc812,3982.40%2.38%+0.02%
2024-03-062024-03-04Nomura International plc807,2432.38%2.23%+0.15%
2024-02-262024-02-21Nomura International plc751,6532.23%2.11%+0.12%
2024-02-192024-02-15Nomura International plc710,3592.11%2.00%+0.11%
2024-02-162024-02-14Nomura International plc672,3562.00%1.99%+0.01%
2024-02-152024-02-13Nomura International plc669,5051.99%2.00%-0.01%
2024-02-132024-02-08Nomura International plc672,6352.00%1.99%+0.01%
2024-02-072024-02-05Nomura International plc670,1681.99%2.00%-0.01%
2024-01-302024-01-26Nomura International plc668,3232.00%1.99%+0.01%
2024-01-242024-01-22Nomura International plc665,5051.99%2.00%-0.01%
2024-01-222024-01-18Nomura International plc667,2592.00%1.90%+0.10%
2024-01-152024-01-11Nomura International plc634,4371.90%1.86%+0.04%
2024-01-112024-01-09Nomura International plc621,6461.86%2.05%-0.19%
2024-01-042023-12-29Nomura International plc685,9582.05%1.94%+0.11%
2024-01-042023-12-28Nomura International plc650,4181.94%1.80%+0.14%
2023-12-292023-12-27Nomura International plc601,7571.80%1.69%+0.11%
2023-12-282023-12-26Nomura International plc563,9491.69%1.70%-0.01%
2023-12-222023-12-20Nomura International plc550,4131.70%1.68%+0.02%
2023-12-192023-12-15Nomura International plc544,0341.68%1.51%+0.17%
2023-12-182023-12-14Nomura International plc488,2051.51%1.45%+0.06%
2023-12-152023-12-13Nomura International plc460,8021.45%0.92%+0.53%
2023-12-132023-12-11Nomura International plc292,9090.92%0.82%+0.10%
2023-12-122023-12-08Nomura International plc260,6680.82%0.79%+0.03%
2023-12-062023-12-04Nomura International plc250,8630.79%0.82%-0.03%
2023-12-052023-12-01Nomura International plc261,3630.82%0.73%+0.09%
2023-11-292023-11-27Nomura International plc231,5570.73%0.65%+0.08%
2023-11-152023-11-13Nomura International plc206,3870.65%0.52%+0.13%
2023-11-132023-11-09Nomura International plc165,6760.52%0.42%+0.10%再IN前回の解消 2023-11-06
2023-11-062023-11-02Nomura International plc150,4770.47%0.62%-0.15%解消
2023-11-062023-11-01Nomura International plc195,7830.62%0.52%+0.10%
2023-10-262023-10-24Nomura International plc166,3150.52%0.44%+0.08%再IN前回の解消 2023-10-06
2023-10-062023-10-04Nomura International plc141,1280.44%0.52%-0.08%解消
2023-10-052023-10-03Nomura International plc164,4920.52%0.46%+0.06%再IN前回の解消 2022-05-31
2022-05-312022-05-27Nomura International plc126,2000.43%0.56%-0.13%解消
2022-05-272022-05-25Nomura International plc162,8000.56%0.63%-0.07%
2022-05-242022-05-20Nomura International plc185,4000.63%0.73%-0.10%
2022-05-232022-05-19Nomura International plc213,0000.73%0.67%+0.06%
2022-05-172022-05-13Nomura International plc197,2000.67%0.73%-0.06%
2022-05-162022-05-12Nomura International plc212,3000.73%0.82%-0.09%
2022-05-132022-05-11Nomura International plc238,8000.82%0.59%+0.23%
2022-05-122022-05-10Nomura International plc171,7000.59%0.34%+0.25%新規

05.関連リンク