— 日本株 空売り残高 可視化 —
最終更新 2026-10-23
データ出典: JPX
5074 SECURITIES CODE / プライム

テスホールディングス(5074)の空売り残高情報

TESS Holdings Co.,Ltd.
プライム 建設業 建設・資材 TOPIX Small 2
前回比
-0.05pt
前回 1.72% → 1.67%
公表日 増加セラー(2026-10-20)
0機関
合計 +0.00pt
公表日 減少セラー(2026-10-20)
1機関
合計 -0.05pt
直近120日 高値 / 安値
2.88 / 1.28%
2026-07-28 / 2026-06-30
残高比率の推移 — 直近120日 直近公表日 2026-10-20
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

01.直近公表日の内訳 — 機関投資家別

1.67% 前回比 -0.05%
残高株数 1,187,686
GOLDMAN SACHS INTERNATIONAL → この銘柄のみ

02.3 建設業 — 業種バリュエーション

PER (単純)
12.90
業種平均
PER (加重)
12.00
時価加重
PBR (単純)
1.40
業種平均
PBR (加重)
1.40
時価加重

03.公表履歴 — 全 230 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-10-202026-10-16GOLDMAN SACHS INTERNATIONAL1,187,6861.67%1.72%-0.05%
2026-10-192026-10-15GOLDMAN SACHS INTERNATIONAL1,219,5861.72%1.64%+0.08%
2026-10-072026-10-02GOLDMAN SACHS INTERNATIONAL1,163,9861.64%1.75%-0.11%
2026-09-292026-09-25GOLDMAN SACHS INTERNATIONAL1,243,9871.75%1.85%-0.10%
2026-09-282026-09-24GOLDMAN SACHS INTERNATIONAL1,315,7871.85%2.09%-0.24%
2026-09-252026-09-18GOLDMAN SACHS INTERNATIONAL1,479,9872.09%2.34%-0.25%
2026-09-182026-09-16GOLDMAN SACHS INTERNATIONAL1,659,5862.34%2.23%+0.11%
2026-09-162026-09-14GOLDMAN SACHS INTERNATIONAL1,578,7862.23%2.06%+0.17%
2026-09-072026-09-03GOLDMAN SACHS INTERNATIONAL1,460,4862.06%1.89%+0.17%
2026-09-032026-09-01GOLDMAN SACHS INTERNATIONAL1,343,4861.89%1.92%-0.03%
2026-08-312026-08-27GOLDMAN SACHS INTERNATIONAL1,358,9861.92%1.53%+0.39%
2026-08-282026-08-26GOLDMAN SACHS INTERNATIONAL1,088,5861.53%1.63%-0.10%
2026-08-272026-08-25GOLDMAN SACHS INTERNATIONAL1,158,9861.63%1.42%+0.21%
2026-08-252026-08-21GOLDMAN SACHS INTERNATIONAL1,011,0861.42%1.51%-0.09%
2026-08-242026-08-20GOLDMAN SACHS INTERNATIONAL1,071,2861.51%1.48%+0.03%
2026-08-212026-08-19GOLDMAN SACHS INTERNATIONAL1,052,9861.48%1.33%+0.15%
2026-08-192026-08-17GOLDMAN SACHS INTERNATIONAL945,0861.33%1.60%-0.27%
2026-08-182026-08-14GOLDMAN SACHS INTERNATIONAL1,135,2861.60%1.47%+0.13%
2026-08-132026-08-10GOLDMAN SACHS INTERNATIONAL1,046,8861.47%1.57%-0.10%
2026-08-122026-08-07GOLDMAN SACHS INTERNATIONAL1,117,3861.57%1.77%-0.20%
2026-08-102026-08-06GOLDMAN SACHS INTERNATIONAL1,255,0861.77%1.68%+0.09%
2026-08-072026-08-05GOLDMAN SACHS INTERNATIONAL1,194,1861.68%1.99%-0.31%
2026-08-032026-07-30GOLDMAN SACHS INTERNATIONAL1,413,7861.99%2.15%-0.16%
2026-07-312026-07-29GOLDMAN SACHS INTERNATIONAL1,521,8862.15%2.49%-0.34%
2026-07-302026-07-28GOLDMAN SACHS INTERNATIONAL1,768,8862.49%2.77%-0.28%
2026-07-292026-07-27GOLDMAN SACHS INTERNATIONAL1,967,2862.77%2.88%-0.11%
2026-07-282026-07-24GOLDMAN SACHS INTERNATIONAL2,038,3862.88%2.49%+0.39%
2026-07-272026-07-23GOLDMAN SACHS INTERNATIONAL1,763,7862.49%2.58%-0.09%
2026-07-232026-07-21GOLDMAN SACHS INTERNATIONAL1,826,8862.58%2.42%+0.16%
2026-07-162026-07-14GOLDMAN SACHS INTERNATIONAL1,715,1862.42%2.37%+0.05%
2026-07-152026-07-13GOLDMAN SACHS INTERNATIONAL1,680,8862.37%2.17%+0.20%
2026-07-142026-07-10GOLDMAN SACHS INTERNATIONAL1,540,2862.17%2.02%+0.15%
2026-07-132026-07-09GOLDMAN SACHS INTERNATIONAL1,436,3862.02%1.98%+0.04%
2026-07-102026-07-08GOLDMAN SACHS INTERNATIONAL1,407,6861.98%1.67%+0.31%
2026-07-092026-07-07GOLDMAN SACHS INTERNATIONAL1,184,5861.67%1.49%+0.18%
2026-07-082026-07-06GOLDMAN SACHS INTERNATIONAL1,057,8861.49%1.38%+0.11%
2026-07-012026-06-29GOLDMAN SACHS INTERNATIONAL981,9861.38%1.28%+0.10%
2026-06-302026-06-26GOLDMAN SACHS INTERNATIONAL908,9861.28%1.31%-0.03%
2026-06-292026-06-25GOLDMAN SACHS INTERNATIONAL931,6861.31%1.20%+0.11%
2026-06-242026-06-22GOLDMAN SACHS INTERNATIONAL851,3861.20%1.19%+0.01%
2026-06-232026-06-19GOLDMAN SACHS INTERNATIONAL844,3861.19%0.92%+0.27%
2026-06-222026-06-18GOLDMAN SACHS INTERNATIONAL653,0860.92%1.04%-0.12%
2026-06-192026-06-17GOLDMAN SACHS INTERNATIONAL738,0861.04%1.18%-0.14%
2026-06-182026-06-16GOLDMAN SACHS INTERNATIONAL833,7861.18%1.25%-0.07%
2026-06-152026-06-11GOLDMAN SACHS INTERNATIONAL887,4861.25%1.41%-0.16%
2026-06-052026-06-03GOLDMAN SACHS INTERNATIONAL998,1861.41%1.39%+0.02%
2026-06-032026-06-01GOLDMAN SACHS INTERNATIONAL986,7861.39%1.56%-0.17%
2026-06-012026-05-28GOLDMAN SACHS INTERNATIONAL1,106,1861.56%1.60%-0.04%
2026-05-292026-05-27GOLDMAN SACHS INTERNATIONAL1,132,8861.60%1.49%+0.11%
2026-05-282026-05-26GOLDMAN SACHS INTERNATIONAL1,054,8861.49%1.53%-0.04%
2026-05-272026-05-25GOLDMAN SACHS INTERNATIONAL1,085,9861.53%1.60%-0.07%
2026-05-222026-05-20GOLDMAN SACHS INTERNATIONAL1,130,5861.60%1.72%-0.12%
2026-05-192026-05-15GOLDMAN SACHS INTERNATIONAL1,220,9861.72%1.57%+0.15%
2026-05-142026-05-12GOLDMAN SACHS INTERNATIONAL1,110,7861.57%1.88%-0.31%
2026-05-122026-05-08GOLDMAN SACHS INTERNATIONAL1,332,5861.88%1.97%-0.09%
2026-05-112026-05-07GOLDMAN SACHS INTERNATIONAL1,395,1861.97%2.00%-0.03%
2026-05-072026-04-30GOLDMAN SACHS INTERNATIONAL1,413,4862.00%1.99%+0.01%
2026-05-012026-04-28GOLDMAN SACHS INTERNATIONAL1,412,3861.99%2.01%-0.02%
2026-04-302026-04-27GOLDMAN SACHS INTERNATIONAL1,424,4862.01%1.90%+0.11%
2026-04-272026-04-23GOLDMAN SACHS INTERNATIONAL1,347,7861.90%2.03%-0.13%
2026-04-242026-04-22GOLDMAN SACHS INTERNATIONAL1,435,3862.03%2.10%-0.07%
2026-04-232026-04-21GOLDMAN SACHS INTERNATIONAL1,490,6862.10%2.06%+0.04%
2026-04-092026-04-07GOLDMAN SACHS INTERNATIONAL1,455,8862.06%1.96%+0.10%
2026-04-032026-04-01GOLDMAN SACHS INTERNATIONAL1,386,7861.96%1.82%+0.14%
2026-04-012026-03-30GOLDMAN SACHS INTERNATIONAL1,290,4861.82%1.91%-0.09%
2026-03-312026-03-27GOLDMAN SACHS INTERNATIONAL1,351,0861.91%2.09%-0.18%
2026-03-302026-03-26GOLDMAN SACHS INTERNATIONAL1,483,5862.09%2.14%-0.05%
2026-03-262026-03-24GOLDMAN SACHS INTERNATIONAL1,512,8862.14%2.31%-0.17%
2026-03-242026-03-19GOLDMAN SACHS INTERNATIONAL1,632,9862.31%2.04%+0.27%
2026-03-182026-03-16GOLDMAN SACHS INTERNATIONAL1,447,2862.04%2.12%-0.08%
2026-03-162026-03-12GOLDMAN SACHS INTERNATIONAL1,504,0862.12%2.04%+0.08%
2026-03-132026-03-11GOLDMAN SACHS INTERNATIONAL1,442,1032.04%1.84%+0.20%
2026-03-122026-03-10GOLDMAN SACHS INTERNATIONAL1,300,7031.84%1.67%+0.17%
2026-03-112026-03-09GOLDMAN SACHS INTERNATIONAL1,183,7031.67%1.53%+0.14%
2026-03-092026-03-05GOLDMAN SACHS INTERNATIONAL1,086,2031.53%1.66%-0.13%
2026-03-042026-03-02GOLDMAN SACHS INTERNATIONAL1,176,8031.66%1.75%-0.09%
2026-02-262026-02-24GOLDMAN SACHS INTERNATIONAL1,237,1031.75%1.84%-0.09%
2026-02-252026-02-20GOLDMAN SACHS INTERNATIONAL1,303,5031.84%1.99%-0.15%
2026-02-202026-02-18GOLDMAN SACHS INTERNATIONAL1,406,4031.99%2.03%-0.04%
2026-02-192026-02-17GOLDMAN SACHS INTERNATIONAL1,440,8032.03%1.97%+0.06%
2026-02-182026-02-16GOLDMAN SACHS INTERNATIONAL1,393,4031.97%2.03%-0.06%
2026-02-162026-02-12GOLDMAN SACHS INTERNATIONAL1,434,2032.03%1.95%+0.08%
2026-02-122026-02-09GOLDMAN SACHS INTERNATIONAL1,380,7031.95%2.02%-0.07%
2026-02-032026-01-30GOLDMAN SACHS INTERNATIONAL1,432,5032.02%1.95%+0.07%
2026-01-232026-01-21GOLDMAN SACHS INTERNATIONAL1,378,2031.95%2.08%-0.13%
2026-01-202026-01-16GOLDMAN SACHS INTERNATIONAL1,469,7032.08%2.17%-0.09%
2026-01-162026-01-14GOLDMAN SACHS INTERNATIONAL1,538,5032.17%2.22%-0.05%
2026-01-152026-01-13GOLDMAN SACHS INTERNATIONAL1,570,7032.22%2.37%-0.15%
2026-01-092026-01-07GOLDMAN SACHS INTERNATIONAL1,680,6032.37%2.40%-0.03%
2025-12-252025-12-23GOLDMAN SACHS INTERNATIONAL1,699,5032.40%2.37%+0.03%
2025-12-242025-12-22GOLDMAN SACHS INTERNATIONAL1,676,3032.37%2.27%+0.10%
2025-12-232025-12-19GOLDMAN SACHS INTERNATIONAL1,607,5032.27%2.11%+0.16%
2025-12-222025-12-18GOLDMAN SACHS INTERNATIONAL1,497,6032.11%1.92%+0.19%
2025-12-162025-12-12GOLDMAN SACHS INTERNATIONAL1,357,8031.92%1.88%+0.04%
2025-12-082025-12-04GOLDMAN SACHS INTERNATIONAL1,333,3481.88%1.91%-0.03%
2025-12-052025-12-03GOLDMAN SACHS INTERNATIONAL1,350,0481.91%1.89%+0.02%
2025-11-282025-11-26GOLDMAN SACHS INTERNATIONAL1,336,5481.89%1.90%-0.01%
2025-11-272025-11-25GOLDMAN SACHS INTERNATIONAL1,347,6481.90%1.88%+0.02%
2025-11-262025-11-21GOLDMAN SACHS INTERNATIONAL1,333,0481.88%1.95%-0.07%
2025-11-042025-10-30GOLDMAN SACHS INTERNATIONAL1,383,4481.95%1.87%+0.08%
2025-10-312025-10-29GOLDMAN SACHS INTERNATIONAL1,325,2481.87%1.93%-0.06%
2025-10-302025-10-28GOLDMAN SACHS INTERNATIONAL1,366,1481.93%1.85%+0.08%
2025-10-272025-10-23GOLDMAN SACHS INTERNATIONAL1,312,6481.85%1.70%+0.15%
2025-10-082025-10-06GOLDMAN SACHS INTERNATIONAL1,205,5481.70%1.61%+0.09%
2025-10-062025-10-02GOLDMAN SACHS INTERNATIONAL1,142,2481.61%1.48%+0.13%
2025-10-022025-09-30GOLDMAN SACHS INTERNATIONAL1,048,9481.48%1.50%-0.02%
2025-10-012025-09-29GOLDMAN SACHS INTERNATIONAL1,060,3481.50%1.43%+0.07%
2025-09-252025-09-22GOLDMAN SACHS INTERNATIONAL1,015,7481.43%1.32%+0.11%
2025-09-222025-09-18GOLDMAN SACHS INTERNATIONAL938,1481.32%1.22%+0.10%
2025-09-162025-09-11GOLDMAN SACHS INTERNATIONAL868,4481.22%1.10%+0.12%
2025-09-032025-09-01GOLDMAN SACHS INTERNATIONAL783,7481.10%1.01%+0.09%
2025-07-112025-07-09GOLDMAN SACHS INTERNATIONAL689,6480.97%1.06%-0.09%
2025-07-082025-07-04GOLDMAN SACHS INTERNATIONAL755,5481.06%1.11%-0.05%
2025-07-032025-07-01GOLDMAN SACHS INTERNATIONAL789,2481.11%1.21%-0.10%
2025-06-262025-06-24GOLDMAN SACHS INTERNATIONAL858,9481.21%1.19%+0.02%
2025-06-192025-06-17GOLDMAN SACHS INTERNATIONAL846,7481.19%1.25%-0.06%
2025-05-272025-05-23GOLDMAN SACHS INTERNATIONAL888,0481.25%1.12%+0.13%
2025-05-192025-05-15GOLDMAN SACHS INTERNATIONAL794,5481.12%1.09%+0.03%
2025-05-072025-05-01GOLDMAN SACHS INTERNATIONAL774,0481.09%1.10%-0.01%
2025-04-162025-04-14GOLDMAN SACHS INTERNATIONAL780,1481.10%1.09%+0.01%
2025-04-072025-04-03GOLDMAN SACHS INTERNATIONAL776,9481.09%1.18%-0.09%
2025-03-242025-03-19GOLDMAN SACHS INTERNATIONAL836,7481.18%1.20%-0.02%
2025-03-052025-03-03GOLDMAN SACHS INTERNATIONAL849,2481.20%1.19%+0.01%
2025-03-042025-02-28GOLDMAN SACHS INTERNATIONAL846,5481.19%1.24%-0.05%
2025-02-062025-02-04GOLDMAN SACHS INTERNATIONAL879,5481.24%1.10%+0.14%
2025-02-032025-01-30GOLDMAN SACHS INTERNATIONAL782,3481.10%1.00%+0.10%
2025-01-242025-01-22GOLDMAN SACHS INTERNATIONAL712,9481.00%0.91%+0.09%
2025-01-072024-12-30GOLDMAN SACHS INTERNATIONAL644,2480.91%0.89%+0.02%
2025-01-062024-12-27GOLDMAN SACHS INTERNATIONAL629,2480.89%0.94%-0.05%
2024-11-292024-11-27GOLDMAN SACHS INTERNATIONAL665,2480.94%0.81%+0.13%
2024-11-262024-11-22GOLDMAN SACHS INTERNATIONAL579,0480.81%0.79%+0.02%
2024-11-252024-11-21GOLDMAN SACHS INTERNATIONAL561,2480.79%0.80%-0.01%
2024-11-152024-11-13GOLDMAN SACHS INTERNATIONAL571,3480.80%0.60%+0.20%
2024-11-122024-11-08GOLDMAN SACHS INTERNATIONAL425,4480.60%0.54%+0.06%
2024-11-112024-11-07GOLDMAN SACHS INTERNATIONAL388,2480.54%0.40%+0.14%再IN前回の解消 2023-12-21
2023-12-212023-12-19GOLDMAN SACHS INTERNATIONAL345,2480.48%0.56%-0.08%解消
2023-12-082023-12-06GOLDMAN SACHS INTERNATIONAL399,8480.56%0.68%-0.12%
2023-11-222023-11-20GOLDMAN SACHS INTERNATIONAL483,4480.68%0.79%-0.11%
2023-11-012023-10-30GOLDMAN SACHS INTERNATIONAL561,9480.79%0.87%-0.08%
2023-10-102023-10-05GOLDMAN SACHS INTERNATIONAL615,2480.87%0.74%+0.13%
2023-10-062023-10-04GOLDMAN SACHS INTERNATIONAL522,3480.74%0.62%+0.12%
2023-10-032023-09-29GOLDMAN SACHS INTERNATIONAL438,3480.62%0.50%+0.12%
2023-09-252023-09-21GOLDMAN SACHS INTERNATIONAL353,0480.50%0.42%+0.08%再IN前回の解消 2023-08-02
2023-08-022023-07-31GOLDMAN SACHS INTERNATIONAL192,2480.27%0.50%-0.23%解消
2023-07-272023-07-25GOLDMAN SACHS INTERNATIONAL178,3480.50%0.40%+0.10%再IN前回の解消 2023-06-30
2023-06-302023-06-28GOLDMAN SACHS INTERNATIONAL142,2770.40%0.58%-0.18%解消
2023-06-262023-06-22GOLDMAN SACHS INTERNATIONAL206,4770.58%0.60%-0.02%
2023-06-222023-06-20GOLDMAN SACHS INTERNATIONAL212,3770.60%0.59%+0.01%
2023-06-212023-06-19GOLDMAN SACHS INTERNATIONAL211,6770.59%0.69%-0.10%
2023-05-162023-05-12GOLDMAN SACHS INTERNATIONAL245,3770.69%0.78%-0.09%
2023-05-122023-05-10GOLDMAN SACHS INTERNATIONAL276,6770.78%0.88%-0.10%
2023-05-102023-05-08GOLDMAN SACHS INTERNATIONAL313,4770.88%0.94%-0.06%
2023-05-092023-05-02GOLDMAN SACHS INTERNATIONAL335,2770.94%1.02%-0.08%
2023-05-082023-05-01GOLDMAN SACHS INTERNATIONAL362,0771.02%1.27%-0.25%
2023-05-012023-04-27GOLDMAN SACHS INTERNATIONAL452,1771.27%1.39%-0.12%
2023-04-262023-04-24GOLDMAN SACHS INTERNATIONAL493,5771.39%1.49%-0.10%
2023-04-202023-04-18GOLDMAN SACHS INTERNATIONAL527,5751.49%1.56%-0.07%
2023-04-182023-04-14GOLDMAN SACHS INTERNATIONAL552,1751.56%1.67%-0.11%
2023-04-142023-04-12GOLDMAN SACHS INTERNATIONAL592,1751.67%1.76%-0.09%
2023-04-112023-04-07GOLDMAN SACHS INTERNATIONAL624,5751.76%1.89%-0.13%
2023-03-012023-02-27GOLDMAN SACHS INTERNATIONAL669,4351.89%1.90%-0.01%
2023-02-212023-02-17GOLDMAN SACHS INTERNATIONAL673,5351.90%1.89%+0.01%
2023-02-202023-02-16GOLDMAN SACHS INTERNATIONAL667,2351.89%1.98%-0.09%
2023-01-272023-01-25GOLDMAN SACHS INTERNATIONAL701,8771.98%2.08%-0.10%
2022-12-192022-12-15GOLDMAN SACHS INTERNATIONAL735,6772.08%2.19%-0.11%
2022-12-082022-12-06GOLDMAN SACHS INTERNATIONAL772,0772.19%2.26%-0.07%
2022-11-162022-11-14GOLDMAN SACHS INTERNATIONAL796,6772.26%2.35%-0.09%
2022-10-172022-10-13GOLDMAN SACHS INTERNATIONAL826,0772.35%2.24%+0.11%
2022-10-132022-10-11GOLDMAN SACHS INTERNATIONAL787,2772.24%2.14%+0.10%
2022-10-062022-10-04GOLDMAN SACHS INTERNATIONAL753,3772.14%2.01%+0.13%
2022-10-042022-09-30GOLDMAN SACHS INTERNATIONAL706,9682.01%1.95%+0.06%
2022-10-032022-09-29GOLDMAN SACHS INTERNATIONAL685,7681.95%1.82%+0.13%
2022-09-282022-09-26GOLDMAN SACHS INTERNATIONAL641,0681.82%1.71%+0.11%
2022-09-262022-09-21GOLDMAN SACHS INTERNATIONAL603,9681.71%1.64%+0.07%
2022-09-222022-09-20GOLDMAN SACHS INTERNATIONAL579,8681.64%1.52%+0.12%
2022-09-162022-09-14GOLDMAN SACHS INTERNATIONAL537,0721.52%1.49%+0.03%
2022-09-152022-09-13GOLDMAN SACHS INTERNATIONAL525,0721.49%1.51%-0.02%
2022-09-132022-09-09GOLDMAN SACHS INTERNATIONAL533,9721.51%1.41%+0.10%
2022-09-072022-09-05GOLDMAN SACHS INTERNATIONAL496,4721.41%1.32%+0.09%
2022-08-302022-08-26GOLDMAN SACHS INTERNATIONAL464,9721.32%1.20%+0.12%
2022-08-232022-08-19GOLDMAN SACHS INTERNATIONAL424,9721.20%1.17%+0.03%
2022-08-182022-08-16GOLDMAN SACHS INTERNATIONAL411,3721.17%0.80%+0.37%
2022-08-172022-08-15GOLDMAN SACHS INTERNATIONAL283,7720.80%0.60%+0.20%
2022-07-292022-07-27GOLDMAN SACHS INTERNATIONAL213,1720.60%0.59%+0.01%
2022-07-192022-07-14GOLDMAN SACHS INTERNATIONAL210,3720.59%0.60%-0.01%
2022-07-142022-07-12GOLDMAN SACHS INTERNATIONAL212,9720.60%0.59%+0.01%
2022-07-132022-07-11GOLDMAN SACHS INTERNATIONAL210,5720.59%0.63%-0.04%
2022-07-122022-07-08GOLDMAN SACHS INTERNATIONAL221,7720.63%0.72%-0.09%
2022-07-112022-07-07GOLDMAN SACHS INTERNATIONAL255,8720.72%0.68%+0.04%
2022-07-072022-07-05GOLDMAN SACHS INTERNATIONAL240,1720.68%0.86%-0.18%
2022-06-282022-06-24GOLDMAN SACHS INTERNATIONAL303,7720.86%0.96%-0.10%
2022-06-272022-06-23GOLDMAN SACHS INTERNATIONAL339,3720.96%1.04%-0.08%
2022-06-242022-06-22GOLDMAN SACHS INTERNATIONAL366,9721.04%1.16%-0.12%
2022-06-212022-06-17GOLDMAN SACHS INTERNATIONAL409,6721.16%1.07%+0.09%
2022-06-202022-06-16GOLDMAN SACHS INTERNATIONAL376,7721.07%0.93%+0.14%
2022-06-162022-06-14GOLDMAN SACHS INTERNATIONAL328,6720.93%0.80%+0.13%
2022-06-142022-06-10GOLDMAN SACHS INTERNATIONAL283,1720.80%0.79%+0.01%
2022-05-302022-05-26GOLDMAN SACHS INTERNATIONAL278,2720.79%0.81%-0.02%
2022-05-272022-05-25GOLDMAN SACHS INTERNATIONAL284,6720.81%0.79%+0.02%
2022-05-252022-05-23GOLDMAN SACHS INTERNATIONAL277,4720.79%0.86%-0.07%
2022-05-242022-05-20GOLDMAN SACHS INTERNATIONAL303,4720.86%0.94%-0.08%
2022-05-202022-05-18GOLDMAN SACHS INTERNATIONAL331,6720.94%1.02%-0.08%
2022-05-182022-05-16GOLDMAN SACHS INTERNATIONAL357,8721.02%0.90%+0.12%
2022-05-132022-05-11GOLDMAN SACHS INTERNATIONAL316,9720.90%0.86%+0.04%
2022-05-102022-05-06GOLDMAN SACHS INTERNATIONAL301,7720.86%0.78%+0.08%
2022-05-062022-04-28GOLDMAN SACHS INTERNATIONAL275,9720.78%0.54%+0.24%
2022-05-022022-04-27GOLDMAN SACHS INTERNATIONAL192,5810.54%0.62%-0.08%
2022-04-282022-04-26GOLDMAN SACHS INTERNATIONAL219,7810.62%0.70%-0.08%
2022-04-212022-04-19GOLDMAN SACHS INTERNATIONAL245,5810.70%0.65%+0.05%
2022-04-122022-04-08GOLDMAN SACHS INTERNATIONAL231,1810.65%0.79%-0.14%
2022-04-112022-04-07GOLDMAN SACHS INTERNATIONAL277,1810.79%0.91%-0.12%
2022-04-082022-04-06GOLDMAN SACHS INTERNATIONAL322,2810.91%1.14%-0.23%
2022-04-072022-04-05GOLDMAN SACHS INTERNATIONAL400,6811.14%1.27%-0.13%
2022-04-042022-03-31GOLDMAN SACHS INTERNATIONAL448,8811.27%1.35%-0.08%
2022-03-232022-03-18GOLDMAN SACHS INTERNATIONAL474,8811.35%1.28%+0.07%
2022-03-182022-03-16GOLDMAN SACHS INTERNATIONAL449,2811.28%1.14%+0.14%
2022-03-142022-03-10GOLDMAN SACHS INTERNATIONAL402,5811.14%1.03%+0.11%
2022-03-112022-03-09GOLDMAN SACHS INTERNATIONAL364,0811.03%0.96%+0.07%
2022-03-092022-03-07GOLDMAN SACHS INTERNATIONAL338,9810.96%0.88%+0.08%
2022-02-182022-02-16GOLDMAN SACHS INTERNATIONAL311,8810.88%0.90%-0.02%
2022-02-172022-02-15GOLDMAN SACHS INTERNATIONAL316,6810.90%0.86%+0.04%
2022-02-162022-02-14GOLDMAN SACHS INTERNATIONAL303,4810.86%0.99%-0.13%
2022-02-142022-02-09GOLDMAN SACHS INTERNATIONAL348,1810.99%1.05%-0.06%
2022-02-042022-02-02GOLDMAN SACHS INTERNATIONAL370,5811.05%1.12%-0.07%
2022-02-022022-01-31GOLDMAN SACHS INTERNATIONAL395,7811.12%0.93%+0.19%
2022-02-012022-01-28GOLDMAN SACHS INTERNATIONAL326,3810.93%0.88%+0.05%
2022-01-182022-01-14GOLDMAN SACHS INTERNATIONAL309,9810.88%0.90%-0.02%
2022-01-142022-01-12GOLDMAN SACHS INTERNATIONAL315,6810.90%0.84%+0.06%
2022-01-122022-01-07GOLDMAN SACHS INTERNATIONAL296,1810.84%0.54%+0.30%
2022-01-112022-01-06GOLDMAN SACHS INTERNATIONAL190,1810.54%0.24%+0.30%新規

05.関連リンク