— 日本株 空売り残高 可視化 —
最終更新 2026-10-22
データ出典: JPX
5253 SECURITIES CODE / グロース

カバー(5253)の空売り残高情報

COVER Corporation
グロース 情報・通信業 情報通信・サービスその他 -
前回比
-0.06pt
前回 1.51% → 1.45%
公表日 増加セラー(2026-10-22)
0機関
合計 +0.00pt
公表日 減少セラー(2026-10-22)
1機関
合計 -0.06pt
直近120日 高値 / 安値
2.00 / 0.67%
2026-06-24 / 2026-09-17
残高比率の推移 — 直近120日 直近公表日 2026-10-22
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

01.直近公表日の内訳 — 機関投資家別

1.45% 前回比 -0.06%
残高株数 952,077
GOLDMAN SACHS INTERNATIONAL → この銘柄のみ

02.25 情報・通信業 — 業種バリュエーション

PER (単純)
36.80
業種平均
PER (加重)
46.00
時価加重
PBR (単純)
3.30
業種平均
PBR (加重)
4.20
時価加重

03.公表履歴 — 全 400 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-10-222026-10-20GOLDMAN SACHS INTERNATIONAL952,0771.45%1.51%-0.06%
2026-10-212026-10-19GOLDMAN SACHS INTERNATIONAL997,8771.51%1.47%+0.04%
2026-10-202026-10-16GOLDMAN SACHS INTERNATIONAL966,3771.47%1.53%-0.06%
2026-10-192026-10-15GOLDMAN SACHS INTERNATIONAL1,007,2771.53%1.47%+0.06%
2026-10-152026-10-13GOLDMAN SACHS INTERNATIONAL966,4771.47%1.50%-0.03%
2026-10-142026-10-09GOLDMAN SACHS INTERNATIONAL987,7771.50%1.39%+0.11%
2026-10-132026-10-08GOLDMAN SACHS INTERNATIONAL913,1771.39%1.20%+0.19%
2026-10-082026-10-06GOLDMAN SACHS INTERNATIONAL791,8771.20%1.16%+0.04%
2026-10-072026-10-05GOLDMAN SACHS INTERNATIONAL767,3771.16%1.26%-0.10%
2026-10-072026-10-02GOLDMAN SACHS INTERNATIONAL832,5771.26%1.30%-0.04%
2026-10-052026-10-01GOLDMAN SACHS INTERNATIONAL857,1771.30%1.29%+0.01%
2026-10-022026-09-30GOLDMAN SACHS INTERNATIONAL849,7771.29%1.33%-0.04%
2026-10-012026-09-29GOLDMAN SACHS INTERNATIONAL878,4771.33%1.15%+0.18%
2026-09-302026-09-28GOLDMAN SACHS INTERNATIONAL761,3771.15%1.03%+0.12%
2026-09-292026-09-25GOLDMAN SACHS INTERNATIONAL680,1771.03%1.25%-0.22%
2026-09-282026-09-24GOLDMAN SACHS INTERNATIONAL826,4771.25%1.15%+0.10%
2026-09-252026-09-18GOLDMAN SACHS INTERNATIONAL758,2271.15%0.96%+0.19%
2026-09-242026-09-17GOLDMAN SACHS INTERNATIONAL632,7270.96%0.88%+0.08%
2026-09-182026-09-16GOLDMAN SACHS INTERNATIONAL578,8270.88%0.67%+0.21%
2026-09-172026-09-15GOLDMAN SACHS INTERNATIONAL442,2270.67%0.41%+0.26%再IN前回の解消 2026-07-29
2026-07-292026-07-27GOLDMAN SACHS INTERNATIONAL180,7580.27%1.09%-0.82%解消
2026-07-272026-07-23GOLDMAN SACHS INTERNATIONAL717,3581.09%1.14%-0.05%
2026-07-242026-07-22GOLDMAN SACHS INTERNATIONAL754,7581.14%1.23%-0.09%
2026-07-232026-07-21GOLDMAN SACHS INTERNATIONAL808,4581.23%1.19%+0.04%
2026-07-222026-07-17GOLDMAN SACHS INTERNATIONAL785,2581.19%1.28%-0.09%
2026-07-162026-07-14GOLDMAN SACHS INTERNATIONAL844,6581.28%1.37%-0.09%
2026-07-132026-07-09GOLDMAN SACHS INTERNATIONAL903,1291.37%1.65%-0.28%
2026-07-082026-07-06GOLDMAN SACHS INTERNATIONAL1,088,4291.65%1.71%-0.06%
2026-07-072026-07-03GOLDMAN SACHS INTERNATIONAL1,125,8291.71%1.88%-0.17%
2026-07-022026-06-30GOLDMAN SACHS INTERNATIONAL1,240,2141.88%1.92%-0.04%
2026-06-252026-06-23GOLDMAN SACHS INTERNATIONAL1,265,8981.92%2.00%-0.08%
2026-06-242026-06-22GOLDMAN SACHS INTERNATIONAL1,316,8422.00%1.75%+0.25%
2026-06-222026-06-18GOLDMAN SACHS INTERNATIONAL1,152,5921.75%1.86%-0.11%
2026-06-182026-06-16GOLDMAN SACHS INTERNATIONAL1,227,4921.86%2.08%-0.22%
2026-06-172026-06-15GOLDMAN SACHS INTERNATIONAL1,367,1922.08%2.30%-0.22%
2026-06-162026-06-12GOLDMAN SACHS INTERNATIONAL1,512,0922.30%2.58%-0.28%
2026-06-152026-06-11GOLDMAN SACHS INTERNATIONAL1,694,5322.58%2.80%-0.22%
2026-06-122026-06-10GOLDMAN SACHS INTERNATIONAL1,838,8322.80%2.96%-0.16%
2026-06-102026-06-08GOLDMAN SACHS INTERNATIONAL1,948,0922.96%3.00%-0.04%
2026-06-092026-06-05GOLDMAN SACHS INTERNATIONAL1,970,4923.00%3.18%-0.18%
2026-06-022026-05-29GOLDMAN SACHS INTERNATIONAL2,092,3923.18%3.24%-0.06%
2026-06-012026-05-28GOLDMAN SACHS INTERNATIONAL2,131,3923.24%3.32%-0.08%
2026-05-292026-05-27GOLDMAN SACHS INTERNATIONAL2,179,5923.32%3.48%-0.16%
2026-05-252026-05-21GOLDMAN SACHS INTERNATIONAL2,289,3333.48%3.33%+0.15%
2026-05-192026-05-15GOLDMAN SACHS INTERNATIONAL2,192,1233.33%3.74%-0.41%
2026-05-182026-05-14GOLDMAN SACHS INTERNATIONAL2,461,8703.74%4.05%-0.31%
2026-05-152026-05-13GOLDMAN SACHS INTERNATIONAL2,658,8704.05%3.99%+0.06%
2026-05-132026-05-11GOLDMAN SACHS INTERNATIONAL2,622,2703.99%4.07%-0.08%
2026-05-122026-05-08GOLDMAN SACHS INTERNATIONAL2,673,7864.07%4.10%-0.03%
2026-05-112026-05-07GOLDMAN SACHS INTERNATIONAL2,694,0574.10%4.29%-0.19%
2026-05-072026-04-30GOLDMAN SACHS INTERNATIONAL2,818,5244.29%4.38%-0.09%
2026-05-012026-04-28GOLDMAN SACHS INTERNATIONAL2,877,1164.38%4.49%-0.11%
2026-04-282026-04-24GOLDMAN SACHS INTERNATIONAL2,949,6384.49%4.50%-0.01%
2026-04-272026-04-23GOLDMAN SACHS INTERNATIONAL2,955,8384.50%4.48%+0.02%
2026-04-212026-04-17GOLDMAN SACHS INTERNATIONAL2,942,6384.48%4.57%-0.09%
2026-04-162026-04-14GOLDMAN SACHS INTERNATIONAL3,004,1384.57%4.61%-0.04%
2026-04-142026-04-10GOLDMAN SACHS INTERNATIONAL3,028,7384.61%4.49%+0.12%
2026-04-072026-04-03GOLDMAN SACHS INTERNATIONAL2,948,1084.49%4.52%-0.03%
2026-04-062026-04-02GOLDMAN SACHS INTERNATIONAL2,973,7084.52%4.44%+0.08%
2026-03-312026-03-27GOLDMAN SACHS INTERNATIONAL2,919,8234.44%4.38%+0.06%
2026-03-272026-03-25GOLDMAN SACHS INTERNATIONAL2,877,7234.38%4.43%-0.05%
2026-03-262026-03-24GOLDMAN SACHS INTERNATIONAL2,910,8234.43%4.38%+0.05%
2026-03-252026-03-23GOLDMAN SACHS INTERNATIONAL2,875,8234.38%4.12%+0.26%
2026-03-242026-03-19GOLDMAN SACHS INTERNATIONAL2,711,0234.12%3.89%+0.23%
2026-03-232026-03-18GOLDMAN SACHS INTERNATIONAL2,558,3233.89%3.70%+0.19%
2026-03-192026-03-17GOLDMAN SACHS INTERNATIONAL2,433,4233.70%3.90%-0.20%
2026-03-182026-03-16GOLDMAN SACHS INTERNATIONAL2,566,2233.90%3.85%+0.05%
2026-03-162026-03-12GOLDMAN SACHS INTERNATIONAL2,529,8233.85%3.79%+0.06%
2026-03-132026-03-11GOLDMAN SACHS INTERNATIONAL2,491,4233.79%3.83%-0.04%
2026-03-122026-03-10GOLDMAN SACHS INTERNATIONAL2,514,9233.83%3.91%-0.08%
2026-03-112026-03-09GOLDMAN SACHS INTERNATIONAL2,567,6803.91%3.61%+0.30%
2026-03-102026-03-06GOLDMAN SACHS INTERNATIONAL2,373,1803.61%3.41%+0.20%
2026-03-092026-03-05GOLDMAN SACHS INTERNATIONAL2,243,5803.41%3.10%+0.31%
2026-03-042026-03-02GOLDMAN SACHS INTERNATIONAL2,036,6453.10%3.07%+0.03%
2026-03-032026-02-27GOLDMAN SACHS INTERNATIONAL2,020,6383.07%3.18%-0.11%
2026-02-272026-02-25GOLDMAN SACHS INTERNATIONAL2,090,4323.18%3.24%-0.06%
2026-02-262026-02-24GOLDMAN SACHS INTERNATIONAL2,129,5323.24%3.07%+0.17%
2026-02-252026-02-20GOLDMAN SACHS INTERNATIONAL2,017,6313.07%3.26%-0.19%
2026-02-202026-02-18GOLDMAN SACHS INTERNATIONAL2,143,4313.26%3.38%-0.12%
2026-02-182026-02-16GOLDMAN SACHS INTERNATIONAL2,225,2763.38%3.79%-0.41%
2026-02-172026-02-13GOLDMAN SACHS INTERNATIONAL2,490,5103.79%3.98%-0.19%
2026-02-132026-02-10GOLDMAN SACHS INTERNATIONAL2,614,9803.98%3.89%+0.09%
2026-02-122026-02-09GOLDMAN SACHS INTERNATIONAL2,560,0803.89%3.96%-0.07%
2026-02-052026-02-03GOLDMAN SACHS INTERNATIONAL2,606,1023.96%4.06%-0.10%
2026-02-042026-02-02GOLDMAN SACHS INTERNATIONAL2,670,0024.06%4.13%-0.07%
2026-02-022026-01-29GOLDMAN SACHS INTERNATIONAL2,713,6024.13%4.21%-0.08%
2026-01-302026-01-28GOLDMAN SACHS INTERNATIONAL2,767,5024.21%4.32%-0.11%
2026-01-272026-01-23GOLDMAN SACHS INTERNATIONAL2,836,7024.32%4.27%+0.05%
2026-01-262026-01-22GOLDMAN SACHS INTERNATIONAL2,805,7024.27%4.18%+0.09%
2026-01-222026-01-20GOLDMAN SACHS INTERNATIONAL2,746,5024.18%3.89%+0.29%
2026-01-212026-01-19GOLDMAN SACHS INTERNATIONAL2,556,1023.89%3.98%-0.09%
2026-01-202026-01-16GOLDMAN SACHS INTERNATIONAL2,617,6023.98%4.02%-0.04%
2026-01-192026-01-15GOLDMAN SACHS INTERNATIONAL2,642,9024.02%3.95%+0.07%
2026-01-152026-01-13GOLDMAN SACHS INTERNATIONAL2,599,1023.95%3.75%+0.20%
2026-01-142026-01-09GOLDMAN SACHS INTERNATIONAL2,466,4023.75%3.96%-0.21%
2026-01-132026-01-08GOLDMAN SACHS INTERNATIONAL2,601,6023.96%3.80%+0.16%
2026-01-082026-01-06GOLDMAN SACHS INTERNATIONAL2,497,4023.80%3.72%+0.08%
2026-01-072026-01-05GOLDMAN SACHS INTERNATIONAL2,448,5023.72%3.92%-0.20%
2026-01-062025-12-30GOLDMAN SACHS INTERNATIONAL2,575,5023.92%4.02%-0.10%
2026-01-052025-12-29GOLDMAN SACHS INTERNATIONAL2,644,0024.02%4.37%-0.35%
2025-12-302025-12-26GOLDMAN SACHS INTERNATIONAL2,871,3024.37%4.05%+0.32%
2025-12-292025-12-25GOLDMAN SACHS INTERNATIONAL2,659,8024.05%4.12%-0.07%
2025-12-262025-12-24GOLDMAN SACHS INTERNATIONAL2,709,5024.12%4.07%+0.05%
2025-12-252025-12-23GOLDMAN SACHS INTERNATIONAL2,674,1024.07%4.20%-0.13%
2025-12-242025-12-22GOLDMAN SACHS INTERNATIONAL2,761,5024.20%4.18%+0.02%
2025-12-232025-12-19GOLDMAN SACHS INTERNATIONAL2,750,3024.18%4.24%-0.06%
2025-12-172025-12-15GOLDMAN SACHS INTERNATIONAL2,785,6584.24%4.36%-0.12%
2025-12-152025-12-11GOLDMAN SACHS INTERNATIONAL2,867,4584.36%4.45%-0.09%
2025-12-122025-12-10GOLDMAN SACHS INTERNATIONAL2,925,7454.45%4.36%+0.09%
2025-12-112025-12-09GOLDMAN SACHS INTERNATIONAL2,868,6454.36%4.29%+0.07%
2025-12-102025-12-08GOLDMAN SACHS INTERNATIONAL2,819,1454.29%4.36%-0.07%
2025-12-092025-12-05GOLDMAN SACHS INTERNATIONAL2,867,1574.36%4.42%-0.06%
2025-12-082025-12-04GOLDMAN SACHS INTERNATIONAL2,901,9944.42%4.36%+0.06%
2025-12-052025-12-03GOLDMAN SACHS INTERNATIONAL2,863,8944.36%4.21%+0.15%
2025-12-042025-12-02GOLDMAN SACHS INTERNATIONAL2,766,7944.21%3.99%+0.22%
2025-12-022025-11-28GOLDMAN SACHS INTERNATIONAL2,619,9943.99%4.00%-0.01%
2025-11-282025-11-26GOLDMAN SACHS INTERNATIONAL2,631,7934.00%3.90%+0.10%
2025-11-262025-11-21GOLDMAN SACHS INTERNATIONAL2,563,0943.90%3.61%+0.29%
2025-11-252025-11-20GOLDMAN SACHS INTERNATIONAL2,370,3943.61%3.53%+0.08%
2025-11-192025-11-17GOLDMAN SACHS INTERNATIONAL2,320,2943.53%3.38%+0.15%
2025-11-182025-11-14GOLDMAN SACHS INTERNATIONAL2,220,6943.38%2.96%+0.42%
2025-11-172025-11-13GOLDMAN SACHS INTERNATIONAL1,945,1942.96%3.06%-0.10%
2025-11-142025-11-12GOLDMAN SACHS INTERNATIONAL2,009,6943.06%3.26%-0.20%
2025-11-132025-11-11GOLDMAN SACHS INTERNATIONAL2,142,2703.26%3.65%-0.39%
2025-11-122025-11-10GOLDMAN SACHS INTERNATIONAL2,399,1703.65%4.09%-0.44%
2025-11-102025-11-06GOLDMAN SACHS INTERNATIONAL2,685,9704.09%3.99%+0.10%
2025-11-072025-11-05GOLDMAN SACHS INTERNATIONAL2,622,0113.99%3.80%+0.19%
2025-11-052025-10-31GOLDMAN SACHS INTERNATIONAL2,496,3113.80%3.72%+0.08%
2025-10-312025-10-29GOLDMAN SACHS INTERNATIONAL2,443,2073.72%3.67%+0.05%
2025-10-302025-10-28GOLDMAN SACHS INTERNATIONAL2,410,4073.67%3.47%+0.20%
2025-10-292025-10-27GOLDMAN SACHS INTERNATIONAL2,278,6073.47%3.36%+0.11%
2025-10-282025-10-24GOLDMAN SACHS INTERNATIONAL2,209,4073.36%3.20%+0.16%
2025-10-272025-10-23GOLDMAN SACHS INTERNATIONAL2,101,5073.20%3.14%+0.06%
2025-10-172025-10-15GOLDMAN SACHS INTERNATIONAL2,063,0643.14%3.04%+0.10%
2025-10-152025-10-10GOLDMAN SACHS INTERNATIONAL1,996,1643.04%2.90%+0.14%
2025-10-142025-10-09GOLDMAN SACHS INTERNATIONAL1,908,3642.90%2.57%+0.33%
2025-10-102025-10-08GOLDMAN SACHS INTERNATIONAL1,691,0642.57%2.48%+0.09%
2025-10-092025-10-07GOLDMAN SACHS INTERNATIONAL1,634,4642.48%2.55%-0.07%
2025-10-082025-10-06GOLDMAN SACHS INTERNATIONAL1,677,8642.55%2.38%+0.17%
2025-10-022025-09-30GOLDMAN SACHS INTERNATIONAL1,567,8532.38%2.27%+0.11%
2025-10-012025-09-29GOLDMAN SACHS INTERNATIONAL1,491,8532.27%2.14%+0.13%
2025-09-302025-09-26GOLDMAN SACHS INTERNATIONAL1,409,1532.14%2.29%-0.15%
2025-09-262025-09-24GOLDMAN SACHS INTERNATIONAL1,505,0532.29%2.05%+0.24%
2025-09-252025-09-22GOLDMAN SACHS INTERNATIONAL1,347,6532.05%1.93%+0.12%
2025-09-242025-09-19GOLDMAN SACHS INTERNATIONAL1,271,2531.93%1.88%+0.05%
2025-09-222025-09-18GOLDMAN SACHS INTERNATIONAL1,236,0531.88%1.93%-0.05%
2025-09-162025-09-11GOLDMAN SACHS INTERNATIONAL1,268,5681.93%2.08%-0.15%
2025-09-092025-09-05GOLDMAN SACHS INTERNATIONAL1,369,8762.08%2.14%-0.06%
2025-09-082025-09-04GOLDMAN SACHS INTERNATIONAL1,408,9762.14%2.07%+0.07%
2025-09-052025-09-03GOLDMAN SACHS INTERNATIONAL1,359,3762.07%1.97%+0.10%
2025-09-042025-09-02GOLDMAN SACHS INTERNATIONAL1,296,7761.97%1.78%+0.19%
2025-09-032025-09-01GOLDMAN SACHS INTERNATIONAL1,173,1741.78%1.89%-0.11%
2025-07-112025-07-09GOLDMAN SACHS INTERNATIONAL1,018,6581.55%1.86%-0.31%
2025-07-072025-07-03GOLDMAN SACHS INTERNATIONAL1,225,6581.86%1.75%+0.11%
2025-07-042025-07-02GOLDMAN SACHS INTERNATIONAL1,149,6941.75%1.62%+0.13%
2025-07-032025-07-01GOLDMAN SACHS INTERNATIONAL1,066,6321.62%1.59%+0.03%
2025-07-022025-06-30GOLDMAN SACHS INTERNATIONAL1,047,9321.59%1.61%-0.02%
2025-07-012025-06-27GOLDMAN SACHS INTERNATIONAL1,059,9761.61%1.58%+0.03%
2025-06-302025-06-26GOLDMAN SACHS INTERNATIONAL1,037,4461.58%1.47%+0.11%
2025-06-272025-06-25GOLDMAN SACHS INTERNATIONAL966,0461.47%1.62%-0.15%
2025-06-232025-06-19GOLDMAN SACHS INTERNATIONAL1,068,1871.62%1.59%+0.03%
2025-06-202025-06-18GOLDMAN SACHS INTERNATIONAL1,047,5541.59%1.48%+0.11%
2025-06-192025-06-17GOLDMAN SACHS INTERNATIONAL972,7421.48%1.50%-0.02%
2025-06-172025-06-13GOLDMAN SACHS INTERNATIONAL987,8421.50%1.78%-0.28%
2025-06-122025-06-10GOLDMAN SACHS INTERNATIONAL1,171,0421.78%1.86%-0.08%
2025-06-102025-06-06GOLDMAN SACHS INTERNATIONAL1,226,0421.86%1.68%+0.18%
2025-06-052025-06-03GOLDMAN SACHS INTERNATIONAL1,106,5291.68%1.53%+0.15%
2025-06-042025-06-02GOLDMAN SACHS INTERNATIONAL1,009,5911.53%1.48%+0.05%
2025-06-032025-05-30GOLDMAN SACHS INTERNATIONAL977,1911.48%1.36%+0.12%
2025-06-022025-05-29GOLDMAN SACHS INTERNATIONAL895,9911.36%1.44%-0.08%
2025-05-292025-05-27GOLDMAN SACHS INTERNATIONAL950,9321.44%1.59%-0.15%
2025-05-282025-05-26GOLDMAN SACHS INTERNATIONAL1,046,5321.59%1.48%+0.11%
2025-05-272025-05-23GOLDMAN SACHS INTERNATIONAL971,6741.48%1.50%-0.02%
2025-05-232025-05-21GOLDMAN SACHS INTERNATIONAL986,3741.50%1.42%+0.08%
2025-05-212025-05-19GOLDMAN SACHS INTERNATIONAL932,5741.42%1.50%-0.08%
2025-05-202025-05-16GOLDMAN SACHS INTERNATIONAL988,7381.50%1.38%+0.12%
2025-05-192025-05-15GOLDMAN SACHS INTERNATIONAL911,9381.38%1.29%+0.09%
2025-05-162025-05-14GOLDMAN SACHS INTERNATIONAL852,1381.29%0.91%+0.38%
2025-05-152025-05-13GOLDMAN SACHS INTERNATIONAL600,8380.91%0.69%+0.22%
2025-05-142025-05-12GOLDMAN SACHS INTERNATIONAL453,4380.69%0.33%+0.36%再IN前回の解消 2025-04-11
2025-04-112025-04-09GOLDMAN SACHS INTERNATIONAL159,9790.24%0.64%-0.40%解消
2025-04-102025-04-08GOLDMAN SACHS INTERNATIONAL426,1790.64%0.83%-0.19%
2025-04-092025-04-07GOLDMAN SACHS INTERNATIONAL550,9790.83%0.77%+0.06%
2025-04-082025-04-04GOLDMAN SACHS INTERNATIONAL510,1790.77%0.66%+0.11%
2025-04-022025-03-31GOLDMAN SACHS INTERNATIONAL438,8140.66%0.83%-0.17%
2025-03-312025-03-27GOLDMAN SACHS INTERNATIONAL546,4140.83%0.61%+0.22%
2025-03-282025-03-26GOLDMAN SACHS INTERNATIONAL405,4140.61%0.58%+0.03%
2025-03-262025-03-24GOLDMAN SACHS INTERNATIONAL382,7170.58%0.68%-0.10%
2025-03-252025-03-21GOLDMAN SACHS INTERNATIONAL452,4170.68%0.78%-0.10%
2025-03-192025-03-17GOLDMAN SACHS INTERNATIONAL513,4110.78%0.94%-0.16%
2025-03-182025-03-14GOLDMAN SACHS INTERNATIONAL620,3110.94%1.11%-0.17%
2025-03-172025-03-13GOLDMAN SACHS INTERNATIONAL730,6111.11%1.31%-0.20%
2025-03-142025-03-12GOLDMAN SACHS INTERNATIONAL865,7111.31%1.49%-0.18%
2025-03-122025-03-10GOLDMAN SACHS INTERNATIONAL978,4111.49%1.59%-0.10%
2025-03-042025-02-28GOLDMAN SACHS INTERNATIONAL1,049,7971.59%1.66%-0.07%
2025-02-282025-02-26GOLDMAN SACHS INTERNATIONAL1,094,9971.66%1.51%+0.15%
2025-02-262025-02-21GOLDMAN SACHS INTERNATIONAL991,3971.51%1.38%+0.13%
2025-02-212025-02-19GOLDMAN SACHS INTERNATIONAL861,6971.38%1.29%+0.09%
2025-02-192025-02-17GOLDMAN SACHS INTERNATIONAL807,3971.29%1.34%-0.05%
2025-02-182025-02-14GOLDMAN SACHS INTERNATIONAL835,0971.34%1.19%+0.15%
2025-02-142025-02-12GOLDMAN SACHS INTERNATIONAL743,5971.19%1.25%-0.06%
2025-02-132025-02-10GOLDMAN SACHS INTERNATIONAL779,8971.25%1.35%-0.10%
2025-02-072025-02-05GOLDMAN SACHS INTERNATIONAL840,4971.35%1.40%-0.05%
2025-02-062025-02-04GOLDMAN SACHS INTERNATIONAL875,3971.40%1.54%-0.14%
2025-02-052025-02-03GOLDMAN SACHS INTERNATIONAL964,5071.54%1.62%-0.08%
2025-01-312025-01-29GOLDMAN SACHS INTERNATIONAL1,013,4101.62%1.70%-0.08%
2025-01-282025-01-24GOLDMAN SACHS INTERNATIONAL1,062,0101.70%1.82%-0.12%
2025-01-272025-01-23GOLDMAN SACHS INTERNATIONAL1,138,4101.82%1.92%-0.10%
2025-01-242025-01-22GOLDMAN SACHS INTERNATIONAL1,197,7101.92%2.09%-0.17%
2025-01-232025-01-21GOLDMAN SACHS INTERNATIONAL1,303,4502.09%1.97%+0.12%
2025-01-222025-01-20GOLDMAN SACHS INTERNATIONAL1,227,0501.97%2.06%-0.09%
2025-01-202025-01-16GOLDMAN SACHS INTERNATIONAL1,285,8502.06%2.21%-0.15%
2025-01-162025-01-14GOLDMAN SACHS INTERNATIONAL1,380,5022.21%2.07%+0.14%
2025-01-152025-01-10GOLDMAN SACHS INTERNATIONAL1,291,0022.07%2.21%-0.14%
2025-01-142025-01-09GOLDMAN SACHS INTERNATIONAL1,380,8022.21%2.17%+0.04%
2025-01-092025-01-07GOLDMAN SACHS INTERNATIONAL1,350,9022.17%2.31%-0.14%
2025-01-082025-01-06GOLDMAN SACHS INTERNATIONAL1,443,4922.31%2.23%+0.08%
2025-01-072024-12-30GOLDMAN SACHS INTERNATIONAL1,389,7922.23%2.30%-0.07%
2024-12-302024-12-26GOLDMAN SACHS INTERNATIONAL1,436,4922.30%2.25%+0.05%
2024-12-252024-12-23GOLDMAN SACHS INTERNATIONAL1,404,6922.25%2.11%+0.14%
2024-12-242024-12-20GOLDMAN SACHS INTERNATIONAL1,315,7922.11%2.01%+0.10%
2024-12-232024-12-19GOLDMAN SACHS INTERNATIONAL1,251,2262.01%1.91%+0.10%
2024-12-202024-12-18GOLDMAN SACHS INTERNATIONAL1,189,8261.91%1.85%+0.06%
2024-12-182024-12-16GOLDMAN SACHS INTERNATIONAL1,155,1261.85%2.00%-0.15%
2024-12-172024-12-13GOLDMAN SACHS INTERNATIONAL1,246,4262.00%2.14%-0.14%
2024-12-132024-12-11GOLDMAN SACHS INTERNATIONAL1,334,2262.14%1.91%+0.23%
2024-12-122024-12-10GOLDMAN SACHS INTERNATIONAL1,193,3261.91%1.87%+0.04%
2024-12-092024-12-05GOLDMAN SACHS INTERNATIONAL1,164,4261.87%1.92%-0.05%
2024-12-022024-11-28GOLDMAN SACHS INTERNATIONAL1,196,2261.92%1.86%+0.06%
2024-11-272024-11-25GOLDMAN SACHS INTERNATIONAL1,162,3261.86%1.91%-0.05%
2024-11-262024-11-22GOLDMAN SACHS INTERNATIONAL1,190,9261.91%1.88%+0.03%
2024-11-252024-11-21GOLDMAN SACHS INTERNATIONAL1,174,0261.88%1.97%-0.09%
2024-11-222024-11-20GOLDMAN SACHS INTERNATIONAL1,230,7261.97%2.01%-0.04%
2024-11-212024-11-19GOLDMAN SACHS INTERNATIONAL1,252,1262.01%1.94%+0.07%
2024-11-202024-11-18GOLDMAN SACHS INTERNATIONAL1,208,1261.94%1.85%+0.09%
2024-11-192024-11-15GOLDMAN SACHS INTERNATIONAL1,154,6261.85%1.77%+0.08%
2024-11-182024-11-14GOLDMAN SACHS INTERNATIONAL1,103,1261.77%1.66%+0.11%
2024-11-142024-11-12GOLDMAN SACHS INTERNATIONAL1,034,9261.66%1.57%+0.09%
2024-11-132024-11-11GOLDMAN SACHS INTERNATIONAL979,0261.57%1.68%-0.11%
2024-11-122024-11-08GOLDMAN SACHS INTERNATIONAL1,051,3261.68%1.73%-0.05%
2024-11-112024-11-07GOLDMAN SACHS INTERNATIONAL1,080,8261.73%1.87%-0.14%
2024-11-082024-11-06GOLDMAN SACHS INTERNATIONAL1,167,4261.87%1.75%+0.12%
2024-10-302024-10-28GOLDMAN SACHS INTERNATIONAL1,089,5261.75%1.51%+0.24%
2024-10-212024-10-17GOLDMAN SACHS INTERNATIONAL943,6261.51%1.42%+0.09%
2024-10-152024-10-10GOLDMAN SACHS INTERNATIONAL886,2001.42%1.39%+0.03%
2024-10-032024-10-01GOLDMAN SACHS INTERNATIONAL866,2001.39%1.40%-0.01%
2024-10-022024-09-30GOLDMAN SACHS INTERNATIONAL876,2001.40%1.39%+0.01%
2024-09-302024-09-26GOLDMAN SACHS INTERNATIONAL869,9001.39%1.42%-0.03%
2024-09-262024-09-24GOLDMAN SACHS INTERNATIONAL888,2001.42%1.50%-0.08%
2024-09-202024-09-18GOLDMAN SACHS INTERNATIONAL933,9001.50%1.45%+0.05%
2024-09-172024-09-12GOLDMAN SACHS INTERNATIONAL903,3001.45%1.39%+0.06%
2024-09-102024-09-06GOLDMAN SACHS INTERNATIONAL865,9001.39%1.40%-0.01%
2024-09-062024-09-04GOLDMAN SACHS INTERNATIONAL874,6001.40%1.32%+0.08%
2024-09-042024-09-02GOLDMAN SACHS INTERNATIONAL824,6001.32%1.21%+0.11%
2024-08-282024-08-26GOLDMAN SACHS INTERNATIONAL754,5801.21%1.58%-0.37%
2024-08-202024-08-16GOLDMAN SACHS INTERNATIONAL983,9801.58%1.72%-0.14%
2024-08-192024-08-15GOLDMAN SACHS INTERNATIONAL1,070,5801.72%1.86%-0.14%
2024-08-162024-08-14GOLDMAN SACHS INTERNATIONAL1,156,9801.86%1.98%-0.12%
2024-08-152024-08-13GOLDMAN SACHS INTERNATIONAL1,235,4801.98%2.01%-0.03%
2024-08-092024-08-07GOLDMAN SACHS INTERNATIONAL1,251,9802.01%1.97%+0.04%
2024-08-062024-08-02GOLDMAN SACHS INTERNATIONAL1,229,1801.97%1.60%+0.37%
2024-08-012024-07-30GOLDMAN SACHS INTERNATIONAL1,000,5801.60%1.51%+0.09%
2024-07-262024-07-24GOLDMAN SACHS INTERNATIONAL944,6801.51%1.44%+0.07%
2024-07-252024-07-23GOLDMAN SACHS INTERNATIONAL900,8801.44%1.39%+0.05%
2024-07-232024-07-19GOLDMAN SACHS INTERNATIONAL869,2801.39%1.49%-0.10%
2024-07-222024-07-18GOLDMAN SACHS INTERNATIONAL930,4801.49%1.56%-0.07%
2024-07-192024-07-17GOLDMAN SACHS INTERNATIONAL972,1801.56%1.49%+0.07%
2024-07-182024-07-16GOLDMAN SACHS INTERNATIONAL929,9801.49%1.53%-0.04%
2024-07-172024-07-12GOLDMAN SACHS INTERNATIONAL956,2801.53%1.79%-0.26%
2024-07-162024-07-11GOLDMAN SACHS INTERNATIONAL1,114,2801.79%1.86%-0.07%
2024-07-122024-07-10GOLDMAN SACHS INTERNATIONAL1,157,6801.86%1.66%+0.20%
2024-07-112024-07-09GOLDMAN SACHS INTERNATIONAL1,037,8801.66%1.40%+0.26%
2024-07-092024-07-05GOLDMAN SACHS INTERNATIONAL871,4801.40%1.24%+0.16%
2024-07-082024-07-04GOLDMAN SACHS INTERNATIONAL771,8801.24%1.16%+0.08%
2024-07-052024-07-03GOLDMAN SACHS INTERNATIONAL725,2801.16%1.27%-0.11%
2024-06-282024-06-26GOLDMAN SACHS INTERNATIONAL795,3801.27%1.41%-0.14%
2024-06-272024-06-25GOLDMAN SACHS INTERNATIONAL878,2801.41%1.62%-0.21%
2024-06-262024-06-24GOLDMAN SACHS INTERNATIONAL1,012,3801.62%1.40%+0.22%
2024-06-252024-06-21GOLDMAN SACHS INTERNATIONAL872,8801.40%1.29%+0.11%
2024-06-212024-06-19GOLDMAN SACHS INTERNATIONAL802,7801.29%1.38%-0.09%
2024-06-202024-06-18GOLDMAN SACHS INTERNATIONAL863,8801.38%1.48%-0.10%
2024-06-182024-06-14GOLDMAN SACHS INTERNATIONAL925,2801.48%1.54%-0.06%
2024-06-142024-06-12GOLDMAN SACHS INTERNATIONAL962,2801.54%1.25%+0.29%
2024-06-132024-06-11GOLDMAN SACHS INTERNATIONAL781,6801.25%1.59%-0.34%
2024-06-112024-06-07GOLDMAN SACHS INTERNATIONAL994,3801.59%1.64%-0.05%
2024-06-102024-06-06GOLDMAN SACHS INTERNATIONAL1,022,6801.64%1.77%-0.13%
2024-06-062024-06-04GOLDMAN SACHS INTERNATIONAL1,105,0821.77%2.30%-0.53%
2024-06-052024-06-03GOLDMAN SACHS INTERNATIONAL1,432,4812.30%2.14%+0.16%
2024-06-042024-05-31GOLDMAN SACHS INTERNATIONAL1,333,3812.14%2.61%-0.47%
2024-05-312024-05-29GOLDMAN SACHS INTERNATIONAL1,628,1802.61%2.44%+0.17%
2024-05-302024-05-28GOLDMAN SACHS INTERNATIONAL1,522,0062.44%2.21%+0.23%
2024-05-292024-05-27GOLDMAN SACHS INTERNATIONAL1,376,5062.21%2.08%+0.13%
2024-05-282024-05-24GOLDMAN SACHS INTERNATIONAL1,293,6062.08%1.88%+0.20%
2024-05-272024-05-23GOLDMAN SACHS INTERNATIONAL1,169,3061.88%1.43%+0.45%
2024-05-232024-05-21GOLDMAN SACHS INTERNATIONAL890,0061.43%1.38%+0.05%
2024-05-222024-05-20GOLDMAN SACHS INTERNATIONAL860,0061.38%1.11%+0.27%
2024-05-202024-05-16GOLDMAN SACHS INTERNATIONAL678,6061.11%0.73%+0.38%
2024-05-172024-05-15GOLDMAN SACHS INTERNATIONAL448,6060.73%0.48%+0.25%再IN前回の解消 2024-04-22
2024-04-222024-04-18GOLDMAN SACHS INTERNATIONAL303,4930.49%0.61%-0.12%解消
2024-04-192024-04-17GOLDMAN SACHS INTERNATIONAL376,6930.61%0.76%-0.15%
2024-04-182024-04-16GOLDMAN SACHS INTERNATIONAL467,6930.76%0.67%+0.09%
2024-04-122024-04-10GOLDMAN SACHS INTERNATIONAL414,1930.67%0.99%-0.32%
2024-04-102024-04-08GOLDMAN SACHS INTERNATIONAL610,5930.99%1.06%-0.07%
2024-04-082024-04-04GOLDMAN SACHS INTERNATIONAL648,4931.06%0.95%+0.11%
2024-04-032024-04-01GOLDMAN SACHS INTERNATIONAL583,5930.95%1.03%-0.08%
2024-04-022024-03-29GOLDMAN SACHS INTERNATIONAL634,6931.03%0.91%+0.12%
2024-03-272024-03-25GOLDMAN SACHS INTERNATIONAL561,1930.91%0.86%+0.05%
2024-03-192024-03-15GOLDMAN SACHS INTERNATIONAL527,5930.86%0.79%+0.07%
2024-03-182024-03-14GOLDMAN SACHS INTERNATIONAL488,5930.79%0.90%-0.11%
2024-03-152024-03-13GOLDMAN SACHS INTERNATIONAL553,8930.90%0.79%+0.11%
2024-03-142024-03-12GOLDMAN SACHS INTERNATIONAL486,1830.79%1.05%-0.26%
2024-03-132024-03-11GOLDMAN SACHS INTERNATIONAL642,0831.05%0.92%+0.13%
2024-03-122024-03-08GOLDMAN SACHS INTERNATIONAL562,3830.92%0.86%+0.06%
2024-03-082024-03-06GOLDMAN SACHS INTERNATIONAL531,3830.86%0.71%+0.15%
2024-03-072024-03-05GOLDMAN SACHS INTERNATIONAL439,3830.71%0.65%+0.06%
2024-03-012024-02-28GOLDMAN SACHS INTERNATIONAL403,0830.65%0.58%+0.07%
2024-02-292024-02-27GOLDMAN SACHS INTERNATIONAL356,6830.58%0.60%-0.02%
2024-02-282024-02-26GOLDMAN SACHS INTERNATIONAL370,9830.60%0.73%-0.13%
2024-02-272024-02-22GOLDMAN SACHS INTERNATIONAL447,0830.73%0.62%+0.11%
2024-02-222024-02-20GOLDMAN SACHS INTERNATIONAL379,3830.62%0.56%+0.06%
2024-02-152024-02-13GOLDMAN SACHS INTERNATIONAL345,2830.56%0.32%+0.24%再IN前回の解消 2024-02-14
2024-02-142024-02-09GOLDMAN SACHS INTERNATIONAL196,3830.32%0.80%-0.48%解消
2024-02-132024-02-08GOLDMAN SACHS INTERNATIONAL489,4830.80%0.91%-0.11%
2024-02-092024-02-07GOLDMAN SACHS INTERNATIONAL556,6830.91%0.84%+0.07%
2024-02-062024-02-02GOLDMAN SACHS INTERNATIONAL517,3830.84%0.98%-0.14%
2024-02-012024-01-30GOLDMAN SACHS INTERNATIONAL601,0830.98%1.04%-0.06%
2024-01-292024-01-25GOLDMAN SACHS INTERNATIONAL639,7831.04%0.98%+0.06%
2024-01-262024-01-24GOLDMAN SACHS INTERNATIONAL602,7830.98%1.04%-0.06%
2024-01-252024-01-23GOLDMAN SACHS INTERNATIONAL640,8831.04%0.94%+0.10%
2024-01-232024-01-19GOLDMAN SACHS INTERNATIONAL578,1830.94%1.00%-0.06%
2024-01-192024-01-17GOLDMAN SACHS INTERNATIONAL613,6831.00%0.91%+0.09%
2024-01-162024-01-12GOLDMAN SACHS INTERNATIONAL561,4830.91%0.71%+0.20%
2024-01-152024-01-11GOLDMAN SACHS INTERNATIONAL438,6830.71%0.92%-0.21%
2024-01-122024-01-10GOLDMAN SACHS INTERNATIONAL563,7830.92%1.04%-0.12%
2024-01-112024-01-09GOLDMAN SACHS INTERNATIONAL635,9831.04%0.93%+0.11%
2024-01-102024-01-05GOLDMAN SACHS INTERNATIONAL572,0830.93%0.54%+0.39%
2024-01-052023-12-29GOLDMAN SACHS INTERNATIONAL333,6830.54%0.48%+0.06%再IN前回の解消 2024-01-04
2024-01-042023-12-28GOLDMAN SACHS INTERNATIONAL297,2830.48%0.58%-0.10%解消
2023-12-292023-12-27GOLDMAN SACHS INTERNATIONAL354,6830.58%0.77%-0.19%
2023-12-282023-12-26GOLDMAN SACHS INTERNATIONAL471,8830.77%0.67%+0.10%
2023-12-252023-12-21GOLDMAN SACHS INTERNATIONAL414,4830.67%0.71%-0.04%
2023-12-222023-12-20GOLDMAN SACHS INTERNATIONAL438,2830.71%0.65%+0.06%
2023-12-212023-12-19GOLDMAN SACHS INTERNATIONAL401,8830.65%0.76%-0.11%
2023-12-182023-12-14GOLDMAN SACHS INTERNATIONAL468,7830.76%0.89%-0.13%
2023-12-152023-12-13GOLDMAN SACHS INTERNATIONAL549,3830.89%1.00%-0.11%
2023-12-142023-12-12GOLDMAN SACHS INTERNATIONAL611,5831.00%1.10%-0.10%
2023-12-132023-12-11GOLDMAN SACHS INTERNATIONAL673,4831.10%1.00%+0.10%
2023-12-112023-12-07GOLDMAN SACHS INTERNATIONAL616,6831.00%0.92%+0.08%
2023-12-062023-12-04GOLDMAN SACHS INTERNATIONAL566,1830.92%1.03%-0.11%
2023-12-042023-11-30GOLDMAN SACHS INTERNATIONAL633,7831.03%1.17%-0.14%
2023-11-302023-11-28GOLDMAN SACHS INTERNATIONAL720,2831.17%1.24%-0.07%
2023-11-292023-11-27GOLDMAN SACHS INTERNATIONAL758,3831.24%1.01%+0.23%
2023-11-282023-11-24GOLDMAN SACHS INTERNATIONAL622,6831.01%0.94%+0.07%
2023-11-242023-11-21GOLDMAN SACHS INTERNATIONAL576,9830.94%0.89%+0.05%
2023-11-222023-11-20GOLDMAN SACHS INTERNATIONAL549,8830.89%1.11%-0.22%
2023-11-212023-11-17GOLDMAN SACHS INTERNATIONAL681,0831.11%0.73%+0.38%
2023-11-202023-11-16GOLDMAN SACHS INTERNATIONAL451,8830.73%1.12%-0.39%
2023-11-172023-11-15GOLDMAN SACHS INTERNATIONAL686,7831.12%1.39%-0.27%
2023-11-152023-11-13GOLDMAN SACHS INTERNATIONAL851,8831.39%1.53%-0.14%
2023-11-132023-11-09GOLDMAN SACHS INTERNATIONAL936,2831.53%1.44%+0.09%
2023-11-102023-11-08GOLDMAN SACHS INTERNATIONAL881,7831.44%1.38%+0.06%
2023-11-092023-11-07GOLDMAN SACHS INTERNATIONAL845,5831.38%1.42%-0.04%
2023-11-082023-11-06GOLDMAN SACHS INTERNATIONAL873,9831.42%1.52%-0.10%
2023-11-072023-11-02GOLDMAN SACHS INTERNATIONAL931,9831.52%1.65%-0.13%
2023-10-302023-10-26GOLDMAN SACHS INTERNATIONAL1,010,4831.65%1.70%-0.05%
2023-10-262023-10-24GOLDMAN SACHS INTERNATIONAL1,041,2831.70%1.85%-0.15%
2023-10-242023-10-20GOLDMAN SACHS INTERNATIONAL1,136,2831.85%1.75%+0.10%
2023-10-202023-10-18GOLDMAN SACHS INTERNATIONAL1,074,7831.75%1.83%-0.08%
2023-10-192023-10-17GOLDMAN SACHS INTERNATIONAL1,123,3831.83%1.95%-0.12%
2023-10-172023-10-13GOLDMAN SACHS INTERNATIONAL1,193,7831.95%2.09%-0.14%
2023-10-102023-10-05GOLDMAN SACHS INTERNATIONAL1,281,7832.09%2.10%-0.01%
2023-10-052023-10-03GOLDMAN SACHS INTERNATIONAL1,285,7832.10%2.07%+0.03%
2023-10-042023-10-02GOLDMAN SACHS INTERNATIONAL1,270,4832.07%1.96%+0.11%
2023-09-222023-09-20GOLDMAN SACHS INTERNATIONAL1,198,6831.96%2.01%-0.05%
2023-09-212023-09-19GOLDMAN SACHS INTERNATIONAL1,228,8832.01%1.90%+0.11%
2023-09-202023-09-15GOLDMAN SACHS INTERNATIONAL1,162,4831.90%1.88%+0.02%
2023-09-192023-09-14GOLDMAN SACHS INTERNATIONAL1,152,0831.88%1.94%-0.06%
2023-09-152023-09-13GOLDMAN SACHS INTERNATIONAL1,186,9831.94%1.82%+0.12%
2023-09-142023-09-12GOLDMAN SACHS INTERNATIONAL1,115,1831.82%1.93%-0.11%
2023-09-122023-09-08GOLDMAN SACHS INTERNATIONAL1,185,5831.93%1.83%+0.10%
2023-09-112023-09-07GOLDMAN SACHS INTERNATIONAL1,123,4831.83%1.77%+0.06%
2023-09-082023-09-06GOLDMAN SACHS INTERNATIONAL1,086,8831.77%1.68%+0.09%
2023-09-072023-09-05GOLDMAN SACHS INTERNATIONAL1,030,4831.68%1.54%+0.14%
2023-09-062023-09-04GOLDMAN SACHS INTERNATIONAL945,9831.54%1.61%-0.07%
2023-09-052023-09-01GOLDMAN SACHS INTERNATIONAL986,6831.61%1.56%+0.05%
2023-09-042023-08-31GOLDMAN SACHS INTERNATIONAL958,5831.56%1.33%+0.23%
2023-09-012023-08-30GOLDMAN SACHS INTERNATIONAL817,5831.33%1.28%+0.05%
2023-08-312023-08-29GOLDMAN SACHS INTERNATIONAL784,1831.28%1.31%-0.03%
2023-08-302023-08-28GOLDMAN SACHS INTERNATIONAL806,6831.31%1.11%+0.20%
2023-08-282023-08-24GOLDMAN SACHS INTERNATIONAL679,6331.11%1.06%+0.05%
2023-08-232023-08-21GOLDMAN SACHS INTERNATIONAL653,6331.06%0.99%+0.07%
2023-08-212023-08-17GOLDMAN SACHS INTERNATIONAL606,1330.99%1.19%-0.20%
2023-08-172023-08-15GOLDMAN SACHS INTERNATIONAL733,2331.19%1.41%-0.22%
2023-08-162023-08-14GOLDMAN SACHS INTERNATIONAL863,8331.41%1.37%+0.04%
2023-08-152023-08-10GOLDMAN SACHS INTERNATIONAL839,6331.37%0.98%+0.39%
2023-08-142023-08-09GOLDMAN SACHS INTERNATIONAL600,4330.98%0.63%+0.35%
2023-08-042023-08-02GOLDMAN SACHS INTERNATIONAL389,5330.63%0.57%+0.06%
2023-08-012023-07-28GOLDMAN SACHS INTERNATIONAL353,9330.57%0.43%+0.14%再IN前回の解消 2023-07-25
2023-07-252023-07-21GOLDMAN SACHS INTERNATIONAL266,7330.43%0.56%-0.13%解消
2023-07-212023-07-19GOLDMAN SACHS INTERNATIONAL344,7330.56%0.43%+0.13%新規

05.関連リンク