— 日本株 空売り残高 可視化 —
最終更新 2026-10-22
データ出典: JPX
6191 SECURITIES CODE / プライム

エアトリ(6191)の空売り残高情報

AirTrip Corp.
プライム サービス業 情報通信・サービスその他 TOPIX Small 2
前回比
+0.03pt
前回 1.17% → 1.20%
公表日 増加セラー(2026-10-22)
1機関
合計 +0.03pt
公表日 減少セラー(2026-10-22)
0機関
合計 0.00pt
直近120日 高値 / 安値
1.27 / 0.50%
2026-09-29 / 2026-07-22
残高比率の推移 — 直近120日 直近公表日 2026-10-22
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

01.直近公表日の内訳 — 機関投資家別

1.2% 前回比 +0.03%
残高株数 275,252
GOLDMAN SACHS INTERNATIONAL → この銘柄のみ

02.33 サービス業 — 業種バリュエーション

PER (単純)
20.20
業種平均
PER (加重)
41.30
時価加重
PBR (単純)
1.90
業種平均
PBR (加重)
2.00
時価加重

03.公表履歴 — 全 326 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-10-222026-10-20GOLDMAN SACHS INTERNATIONAL275,2521.20%1.17%+0.03%
2026-10-212026-10-19GOLDMAN SACHS INTERNATIONAL266,7521.17%1.02%+0.15%
2026-10-202026-10-16GOLDMAN SACHS INTERNATIONAL232,8521.02%1.18%-0.16%
2026-10-152026-10-13GOLDMAN SACHS INTERNATIONAL269,0521.18%1.21%-0.03%
2026-10-012026-09-29GOLDMAN SACHS INTERNATIONAL276,1521.21%1.14%+0.07%
2026-09-302026-09-28GOLDMAN SACHS INTERNATIONAL260,9521.14%1.27%-0.13%
2026-09-292026-09-25GOLDMAN SACHS INTERNATIONAL289,9521.27%0.86%+0.41%
2026-09-282026-09-24GOLDMAN SACHS INTERNATIONAL195,9520.86%0.40%+0.46%再IN前回の解消 2026-09-17
2026-09-172026-09-15GOLDMAN SACHS INTERNATIONAL89,1520.39%0.51%-0.12%解消
2026-09-102026-09-08GOLDMAN SACHS INTERNATIONAL116,3520.51%0.48%+0.03%再IN前回の解消 2026-08-20
2026-08-202026-08-18GOLDMAN SACHS INTERNATIONAL110,7520.48%0.54%-0.06%解消
2026-08-172026-08-13GOLDMAN SACHS INTERNATIONAL123,2520.54%0.41%+0.13%再IN前回の解消 2026-08-05
2026-08-052026-08-03GOLDMAN SACHS INTERNATIONAL110,4520.48%0.52%-0.04%解消
2026-08-042026-07-31GOLDMAN SACHS INTERNATIONAL120,1520.52%0.47%+0.05%再IN前回の解消 2026-08-03
2026-08-032026-07-30GOLDMAN SACHS INTERNATIONAL107,6520.47%0.59%-0.12%解消
2026-07-292026-07-27GOLDMAN SACHS INTERNATIONAL134,9520.59%0.61%-0.02%
2026-07-282026-07-24GOLDMAN SACHS INTERNATIONAL140,6520.61%0.50%+0.11%
2026-07-222026-07-17GOLDMAN SACHS INTERNATIONAL114,9520.50%0.46%+0.04%再IN前回の解消 2026-06-26
2026-06-262026-06-24GOLDMAN SACHS INTERNATIONAL112,9410.49%0.58%-0.09%解消
2026-06-252026-06-23GOLDMAN SACHS INTERNATIONAL133,0410.58%0.60%-0.02%
2026-06-232026-06-19GOLDMAN SACHS INTERNATIONAL137,1410.60%0.52%+0.08%
2026-06-192026-06-17GOLDMAN SACHS INTERNATIONAL120,2410.52%0.41%+0.11%再IN前回の解消 2025-04-11
2025-04-112025-04-09GOLDMAN SACHS INTERNATIONAL109,1060.48%0.52%-0.04%解消
2025-04-092025-04-07GOLDMAN SACHS INTERNATIONAL118,4060.52%0.49%+0.03%再IN前回の解消 2025-04-08
2025-04-082025-04-04GOLDMAN SACHS INTERNATIONAL110,2060.49%0.51%-0.02%解消
2025-04-072025-04-03GOLDMAN SACHS INTERNATIONAL115,6060.51%0.47%+0.04%再IN前回の解消 2025-04-04
2025-04-042025-04-02GOLDMAN SACHS INTERNATIONAL106,7060.47%0.51%-0.04%解消
2025-04-032025-04-01GOLDMAN SACHS INTERNATIONAL116,2060.51%0.41%+0.10%再IN前回の解消 2025-03-12
2025-03-122025-03-10GOLDMAN SACHS INTERNATIONAL110,8060.49%0.59%-0.10%解消
2025-03-052025-03-03GOLDMAN SACHS INTERNATIONAL133,5060.59%0.61%-0.02%
2025-03-042025-02-28GOLDMAN SACHS INTERNATIONAL137,1060.61%0.58%+0.03%
2025-03-032025-02-27GOLDMAN SACHS INTERNATIONAL131,7060.58%0.60%-0.02%
2025-02-262025-02-21GOLDMAN SACHS INTERNATIONAL135,0060.60%0.54%+0.06%
2025-02-252025-02-20GOLDMAN SACHS INTERNATIONAL121,8060.54%0.47%+0.07%再IN前回の解消 2025-02-19
2025-02-192025-02-17GOLDMAN SACHS INTERNATIONAL107,3060.47%0.50%-0.03%解消
2025-02-172025-02-13GOLDMAN SACHS INTERNATIONAL114,0060.50%0.78%-0.28%
2025-02-072025-02-05GOLDMAN SACHS INTERNATIONAL175,8060.78%0.89%-0.11%
2025-01-312025-01-29GOLDMAN SACHS INTERNATIONAL199,8060.89%0.99%-0.10%
2025-01-292025-01-27GOLDMAN SACHS INTERNATIONAL222,9060.99%1.00%-0.01%
2025-01-242025-01-22GOLDMAN SACHS INTERNATIONAL225,0061.00%0.96%+0.04%
2025-01-232025-01-21GOLDMAN SACHS INTERNATIONAL216,3060.96%0.86%+0.10%
2025-01-222025-01-20GOLDMAN SACHS INTERNATIONAL193,8060.86%0.78%+0.08%
2025-01-212025-01-17GOLDMAN SACHS INTERNATIONAL175,2060.78%0.68%+0.10%
2025-01-162025-01-14GOLDMAN SACHS INTERNATIONAL154,4060.68%0.74%-0.06%
2025-01-102025-01-08GOLDMAN SACHS INTERNATIONAL167,5060.74%0.90%-0.16%
2025-01-092025-01-07GOLDMAN SACHS INTERNATIONAL203,2060.90%0.81%+0.09%
2025-01-062024-12-27GOLDMAN SACHS INTERNATIONAL182,2060.81%0.78%+0.03%
2024-12-302024-12-26GOLDMAN SACHS INTERNATIONAL176,5060.78%0.96%-0.18%
2024-12-272024-12-25GOLDMAN SACHS INTERNATIONAL216,8060.96%1.02%-0.06%
2024-12-252024-12-23GOLDMAN SACHS INTERNATIONAL229,8061.02%1.11%-0.09%
2024-12-202024-12-18GOLDMAN SACHS INTERNATIONAL250,4061.11%1.03%+0.08%
2024-12-192024-12-17GOLDMAN SACHS INTERNATIONAL231,5061.03%0.91%+0.12%
2024-12-172024-12-13GOLDMAN SACHS INTERNATIONAL205,1060.91%0.80%+0.11%
2024-12-102024-12-06GOLDMAN SACHS INTERNATIONAL180,3060.80%0.72%+0.08%
2024-11-282024-11-26GOLDMAN SACHS INTERNATIONAL163,4060.72%0.68%+0.04%
2024-11-272024-11-25GOLDMAN SACHS INTERNATIONAL154,3060.68%0.70%-0.02%
2024-11-262024-11-22GOLDMAN SACHS INTERNATIONAL157,4060.70%0.69%+0.01%
2024-11-252024-11-21GOLDMAN SACHS INTERNATIONAL154,9060.69%0.72%-0.03%
2024-11-192024-11-15GOLDMAN SACHS INTERNATIONAL163,4060.72%1.08%-0.36%
2024-11-182024-11-14GOLDMAN SACHS INTERNATIONAL242,2061.08%1.10%-0.02%
2024-10-162024-10-11GOLDMAN SACHS INTERNATIONAL248,5061.10%1.00%+0.10%
2024-10-032024-10-01GOLDMAN SACHS INTERNATIONAL225,3061.00%0.99%+0.01%
2024-10-022024-09-30GOLDMAN SACHS INTERNATIONAL223,2060.99%1.08%-0.09%
2024-09-132024-09-11GOLDMAN SACHS INTERNATIONAL243,3061.08%1.17%-0.09%
2024-08-272024-08-23GOLDMAN SACHS INTERNATIONAL263,9621.17%1.04%+0.13%
2024-08-192024-08-15GOLDMAN SACHS INTERNATIONAL233,8621.04%0.96%+0.08%
2024-08-092024-08-07GOLDMAN SACHS INTERNATIONAL216,5620.96%1.05%-0.09%
2024-08-072024-08-05GOLDMAN SACHS INTERNATIONAL236,9621.05%1.11%-0.06%
2024-08-062024-08-02GOLDMAN SACHS INTERNATIONAL250,0621.11%1.05%+0.06%
2024-07-222024-07-18GOLDMAN SACHS INTERNATIONAL236,3621.05%1.19%-0.14%
2024-07-052024-07-03GOLDMAN SACHS INTERNATIONAL268,0621.19%1.29%-0.10%
2024-06-202024-06-18GOLDMAN SACHS INTERNATIONAL289,5061.29%1.30%-0.01%
2024-06-182024-06-14GOLDMAN SACHS INTERNATIONAL291,5061.30%1.21%+0.09%
2024-06-132024-06-11GOLDMAN SACHS INTERNATIONAL271,9061.21%1.12%+0.09%
2024-06-072024-06-05GOLDMAN SACHS INTERNATIONAL251,5061.12%1.08%+0.04%
2024-06-062024-06-04GOLDMAN SACHS INTERNATIONAL243,3061.08%1.11%-0.03%
2024-06-042024-05-31GOLDMAN SACHS INTERNATIONAL249,6061.11%1.24%-0.13%
2024-06-032024-05-30GOLDMAN SACHS INTERNATIONAL277,8921.24%1.39%-0.15%
2024-05-282024-05-24GOLDMAN SACHS INTERNATIONAL312,6921.39%1.48%-0.09%
2024-05-212024-05-17GOLDMAN SACHS INTERNATIONAL333,4921.48%1.51%-0.03%
2024-05-162024-05-14GOLDMAN SACHS INTERNATIONAL340,0921.51%1.48%+0.03%
2024-05-152024-05-13GOLDMAN SACHS INTERNATIONAL331,6921.48%1.51%-0.03%
2024-05-142024-05-10GOLDMAN SACHS INTERNATIONAL338,0921.51%1.49%+0.02%
2024-05-132024-05-09GOLDMAN SACHS INTERNATIONAL333,8921.49%1.55%-0.06%
2024-05-092024-05-07GOLDMAN SACHS INTERNATIONAL347,9921.55%1.69%-0.14%
2024-04-182024-04-16GOLDMAN SACHS INTERNATIONAL380,3931.69%1.73%-0.04%
2024-04-162024-04-12GOLDMAN SACHS INTERNATIONAL388,0931.73%1.89%-0.16%
2024-04-122024-04-10GOLDMAN SACHS INTERNATIONAL423,1931.89%1.97%-0.08%
2024-04-102024-04-08GOLDMAN SACHS INTERNATIONAL442,4931.97%2.01%-0.04%
2024-04-092024-04-05GOLDMAN SACHS INTERNATIONAL450,7932.01%1.93%+0.08%
2024-04-082024-04-04GOLDMAN SACHS INTERNATIONAL432,9931.93%1.84%+0.09%
2024-04-042024-04-02GOLDMAN SACHS INTERNATIONAL413,2931.84%1.91%-0.07%
2024-04-032024-04-01GOLDMAN SACHS INTERNATIONAL428,4931.91%1.86%+0.05%
2024-04-022024-03-29GOLDMAN SACHS INTERNATIONAL417,6931.86%1.92%-0.06%
2024-03-252024-03-21GOLDMAN SACHS INTERNATIONAL430,4931.92%1.83%+0.09%
2024-03-222024-03-19GOLDMAN SACHS INTERNATIONAL411,1931.83%1.74%+0.09%
2024-03-152024-03-13GOLDMAN SACHS INTERNATIONAL389,8101.74%1.68%+0.06%
2024-03-142024-03-12GOLDMAN SACHS INTERNATIONAL376,9101.68%1.84%-0.16%
2024-03-082024-03-06GOLDMAN SACHS INTERNATIONAL413,3101.84%1.90%-0.06%
2024-03-072024-03-05GOLDMAN SACHS INTERNATIONAL426,0101.90%1.88%+0.02%
2024-03-062024-03-04GOLDMAN SACHS INTERNATIONAL421,3101.88%1.96%-0.08%
2024-02-192024-02-15GOLDMAN SACHS INTERNATIONAL440,4101.96%2.14%-0.18%
2024-02-132024-02-08GOLDMAN SACHS INTERNATIONAL480,7102.14%2.24%-0.10%
2024-02-052024-02-01GOLDMAN SACHS INTERNATIONAL502,0102.24%2.12%+0.12%
2024-02-012024-01-30GOLDMAN SACHS INTERNATIONAL475,9102.12%2.09%+0.03%
2024-01-312024-01-29GOLDMAN SACHS INTERNATIONAL469,5102.09%2.18%-0.09%
2024-01-252024-01-23GOLDMAN SACHS INTERNATIONAL489,7102.18%2.21%-0.03%
2024-01-192024-01-17GOLDMAN SACHS INTERNATIONAL496,2102.21%2.17%+0.04%
2024-01-122024-01-10GOLDMAN SACHS INTERNATIONAL486,1102.17%2.03%+0.14%
2024-01-102024-01-05GOLDMAN SACHS INTERNATIONAL455,5102.03%1.72%+0.31%
2024-01-092024-01-04GOLDMAN SACHS INTERNATIONAL385,5101.72%1.60%+0.12%
2024-01-052023-12-29GOLDMAN SACHS INTERNATIONAL358,4101.60%1.57%+0.03%
2024-01-042023-12-28GOLDMAN SACHS INTERNATIONAL353,3101.57%1.60%-0.03%
2023-12-282023-12-26GOLDMAN SACHS INTERNATIONAL359,4101.60%1.51%+0.09%
2023-12-222023-12-20GOLDMAN SACHS INTERNATIONAL339,7101.51%1.47%+0.04%
2023-12-212023-12-19GOLDMAN SACHS INTERNATIONAL329,4101.47%1.38%+0.09%
2023-12-202023-12-18GOLDMAN SACHS INTERNATIONAL310,3101.38%1.60%-0.22%
2023-12-192023-12-15GOLDMAN SACHS INTERNATIONAL360,0101.60%1.81%-0.21%
2023-12-182023-12-14GOLDMAN SACHS INTERNATIONAL405,4101.81%1.95%-0.14%
2023-12-122023-12-08GOLDMAN SACHS INTERNATIONAL437,9101.95%2.08%-0.13%
2023-12-082023-12-06GOLDMAN SACHS INTERNATIONAL465,6102.08%2.12%-0.04%
2023-12-012023-11-29GOLDMAN SACHS INTERNATIONAL475,6102.12%2.02%+0.10%
2023-11-272023-11-22GOLDMAN SACHS INTERNATIONAL454,1102.02%1.93%+0.09%
2023-11-212023-11-17GOLDMAN SACHS INTERNATIONAL433,0101.93%1.89%+0.04%
2023-11-202023-11-16GOLDMAN SACHS INTERNATIONAL424,7101.89%1.94%-0.05%
2023-11-152023-11-13GOLDMAN SACHS INTERNATIONAL435,1101.94%1.79%+0.15%
2023-11-142023-11-10GOLDMAN SACHS INTERNATIONAL402,1101.79%1.84%-0.05%
2023-11-022023-10-31GOLDMAN SACHS INTERNATIONAL411,9101.84%1.76%+0.08%
2023-10-312023-10-27GOLDMAN SACHS INTERNATIONAL394,3101.76%1.61%+0.15%
2023-10-302023-10-26GOLDMAN SACHS INTERNATIONAL361,0101.61%1.20%+0.41%
2023-10-272023-10-25GOLDMAN SACHS INTERNATIONAL269,8101.20%1.17%+0.03%
2023-10-262023-10-24GOLDMAN SACHS INTERNATIONAL262,0101.17%1.26%-0.09%
2023-10-242023-10-20GOLDMAN SACHS INTERNATIONAL283,5101.26%1.37%-0.11%
2023-10-192023-10-17GOLDMAN SACHS INTERNATIONAL307,5101.37%1.50%-0.13%
2023-10-162023-10-12GOLDMAN SACHS INTERNATIONAL336,6101.50%1.49%+0.01%
2023-10-132023-10-11GOLDMAN SACHS INTERNATIONAL334,8101.49%1.58%-0.09%
2023-10-112023-10-06GOLDMAN SACHS INTERNATIONAL355,5101.58%1.63%-0.05%
2023-10-062023-10-04GOLDMAN SACHS INTERNATIONAL366,2101.63%1.52%+0.11%
2023-10-032023-09-29GOLDMAN SACHS INTERNATIONAL340,0101.52%1.42%+0.10%
2023-09-282023-09-26GOLDMAN SACHS INTERNATIONAL318,8101.42%1.33%+0.09%
2023-09-252023-09-21GOLDMAN SACHS INTERNATIONAL297,7101.33%1.42%-0.09%
2023-09-222023-09-20GOLDMAN SACHS INTERNATIONAL319,1101.42%1.36%+0.06%
2023-09-212023-09-19GOLDMAN SACHS INTERNATIONAL305,7101.36%1.43%-0.07%
2023-09-202023-09-15GOLDMAN SACHS INTERNATIONAL320,7101.43%1.53%-0.10%
2023-09-132023-09-11GOLDMAN SACHS INTERNATIONAL342,8101.53%1.40%+0.13%
2023-09-072023-09-05GOLDMAN SACHS INTERNATIONAL314,8101.40%1.38%+0.02%
2023-09-062023-09-04GOLDMAN SACHS INTERNATIONAL309,7101.38%1.41%-0.03%
2023-09-052023-09-01GOLDMAN SACHS INTERNATIONAL316,5101.41%1.50%-0.09%
2023-09-042023-08-31GOLDMAN SACHS INTERNATIONAL336,0101.50%1.47%+0.03%
2023-08-302023-08-28GOLDMAN SACHS INTERNATIONAL330,4101.47%1.51%-0.04%
2023-08-292023-08-25GOLDMAN SACHS INTERNATIONAL337,8101.51%1.40%+0.11%
2023-08-252023-08-23GOLDMAN SACHS INTERNATIONAL313,3101.40%1.35%+0.05%
2023-08-242023-08-22GOLDMAN SACHS INTERNATIONAL302,5101.35%1.41%-0.06%
2023-08-232023-08-21GOLDMAN SACHS INTERNATIONAL316,2101.41%1.51%-0.10%
2023-08-222023-08-18GOLDMAN SACHS INTERNATIONAL339,0101.51%1.68%-0.17%
2023-08-172023-08-15GOLDMAN SACHS INTERNATIONAL375,8101.68%1.80%-0.12%
2023-08-162023-08-14GOLDMAN SACHS INTERNATIONAL403,8101.80%1.77%+0.03%
2023-08-152023-08-10GOLDMAN SACHS INTERNATIONAL397,5101.77%1.84%-0.07%
2023-08-042023-08-02GOLDMAN SACHS INTERNATIONAL412,8101.84%1.74%+0.10%
2023-08-022023-07-31GOLDMAN SACHS INTERNATIONAL389,5101.74%1.61%+0.13%
2023-07-282023-07-26GOLDMAN SACHS INTERNATIONAL361,5101.61%1.50%+0.11%
2023-07-252023-07-21GOLDMAN SACHS INTERNATIONAL336,4101.50%1.47%+0.03%
2023-07-192023-07-14GOLDMAN SACHS INTERNATIONAL330,4101.47%1.50%-0.03%
2023-07-132023-07-11GOLDMAN SACHS INTERNATIONAL335,8101.50%1.49%+0.01%
2023-07-112023-07-07GOLDMAN SACHS INTERNATIONAL334,3101.49%1.50%-0.01%
2023-07-102023-07-06GOLDMAN SACHS INTERNATIONAL337,3101.50%1.47%+0.03%
2023-07-052023-07-03GOLDMAN SACHS INTERNATIONAL331,0101.47%1.54%-0.07%
2023-07-032023-06-29GOLDMAN SACHS INTERNATIONAL343,3101.54%1.69%-0.15%
2023-06-282023-06-26GOLDMAN SACHS INTERNATIONAL376,0101.69%1.73%-0.04%
2023-06-272023-06-23GOLDMAN SACHS INTERNATIONAL384,7101.73%1.82%-0.09%
2023-06-262023-06-22GOLDMAN SACHS INTERNATIONAL405,0101.82%2.12%-0.30%
2023-06-232023-06-21GOLDMAN SACHS INTERNATIONAL471,6102.12%2.21%-0.09%
2023-06-222023-06-20GOLDMAN SACHS INTERNATIONAL492,6102.21%2.38%-0.17%
2023-06-202023-06-16GOLDMAN SACHS INTERNATIONAL530,5102.38%2.46%-0.08%
2023-06-152023-06-13GOLDMAN SACHS INTERNATIONAL548,3402.46%2.39%+0.07%
2023-06-142023-06-12GOLDMAN SACHS INTERNATIONAL532,4402.39%2.28%+0.11%
2023-06-132023-06-09GOLDMAN SACHS INTERNATIONAL508,5402.28%2.18%+0.10%
2023-06-122023-06-08GOLDMAN SACHS INTERNATIONAL485,9402.18%2.09%+0.09%
2023-06-092023-06-07GOLDMAN SACHS INTERNATIONAL465,9402.09%2.15%-0.06%
2023-06-062023-06-02GOLDMAN SACHS INTERNATIONAL478,9402.15%2.00%+0.15%
2023-06-012023-05-30GOLDMAN SACHS INTERNATIONAL444,6402.00%1.90%+0.10%
2023-05-312023-05-29GOLDMAN SACHS INTERNATIONAL422,1401.90%1.71%+0.19%
2023-05-292023-05-25GOLDMAN SACHS INTERNATIONAL381,1401.71%1.51%+0.20%
2023-05-252023-05-23GOLDMAN SACHS INTERNATIONAL336,2401.51%1.47%+0.04%
2023-05-242023-05-22GOLDMAN SACHS INTERNATIONAL327,4401.47%1.59%-0.12%
2023-05-192023-05-17GOLDMAN SACHS INTERNATIONAL384,9401.73%1.89%-0.16%
2023-05-182023-05-16GOLDMAN SACHS INTERNATIONAL420,9401.89%2.58%-0.69%
2023-05-112023-05-09GOLDMAN SACHS INTERNATIONAL574,2162.58%2.67%-0.09%
2023-05-102023-05-08GOLDMAN SACHS INTERNATIONAL594,4162.67%2.70%-0.03%
2023-05-092023-05-02GOLDMAN SACHS INTERNATIONAL600,6162.70%2.65%+0.05%
2023-05-082023-05-01GOLDMAN SACHS INTERNATIONAL589,8642.65%2.70%-0.05%
2023-05-022023-04-28GOLDMAN SACHS INTERNATIONAL600,4642.70%2.68%+0.02%
2023-04-262023-04-24GOLDMAN SACHS INTERNATIONAL595,9642.68%2.80%-0.12%
2023-04-252023-04-21GOLDMAN SACHS INTERNATIONAL624,0642.80%2.70%+0.10%
2023-04-132023-04-11GOLDMAN SACHS INTERNATIONAL599,8642.70%2.59%+0.11%
2023-04-122023-04-10GOLDMAN SACHS INTERNATIONAL576,7642.59%2.69%-0.10%
2023-03-312023-03-29GOLDMAN SACHS INTERNATIONAL598,1642.69%2.86%-0.17%
2023-03-282023-03-24GOLDMAN SACHS INTERNATIONAL636,3642.86%3.07%-0.21%
2023-03-242023-03-22GOLDMAN SACHS INTERNATIONAL682,2643.07%3.27%-0.20%
2023-03-222023-03-17GOLDMAN SACHS INTERNATIONAL728,3883.27%3.32%-0.05%
2023-03-202023-03-16GOLDMAN SACHS INTERNATIONAL738,4883.32%3.22%+0.10%
2023-03-142023-03-10GOLDMAN SACHS INTERNATIONAL716,1883.22%3.15%+0.07%
2023-03-102023-03-08GOLDMAN SACHS INTERNATIONAL701,4883.15%3.26%-0.11%
2023-03-082023-03-06GOLDMAN SACHS INTERNATIONAL724,6883.26%3.34%-0.08%
2023-03-072023-03-03GOLDMAN SACHS INTERNATIONAL743,7883.34%3.53%-0.19%
2023-03-062023-03-02GOLDMAN SACHS INTERNATIONAL785,7883.53%3.87%-0.34%
2023-03-022023-02-28GOLDMAN SACHS INTERNATIONAL860,3883.87%3.97%-0.10%
2023-02-242023-02-21GOLDMAN SACHS INTERNATIONAL882,4883.97%4.02%-0.05%
2023-02-222023-02-20GOLDMAN SACHS INTERNATIONAL893,0884.02%4.14%-0.12%
2023-02-212023-02-17GOLDMAN SACHS INTERNATIONAL918,2884.14%4.08%+0.06%
2023-02-202023-02-16GOLDMAN SACHS INTERNATIONAL905,4884.08%4.12%-0.04%
2023-02-172023-02-15GOLDMAN SACHS INTERNATIONAL913,6884.12%4.23%-0.11%
2023-02-162023-02-14GOLDMAN SACHS INTERNATIONAL938,2884.23%4.13%+0.10%
2023-02-152023-02-13GOLDMAN SACHS INTERNATIONAL915,6884.13%4.03%+0.10%
2023-02-142023-02-10GOLDMAN SACHS INTERNATIONAL894,3884.03%3.99%+0.04%
2023-02-102023-02-08GOLDMAN SACHS INTERNATIONAL885,0883.99%4.02%-0.03%
2023-02-092023-02-07GOLDMAN SACHS INTERNATIONAL892,0884.02%3.91%+0.11%
2023-02-032023-02-01GOLDMAN SACHS INTERNATIONAL867,8883.91%4.03%-0.12%
2023-02-012023-01-30GOLDMAN SACHS INTERNATIONAL894,0884.03%4.10%-0.07%
2023-01-202023-01-18GOLDMAN SACHS INTERNATIONAL909,0884.10%4.06%+0.04%
2023-01-182023-01-16GOLDMAN SACHS INTERNATIONAL901,4884.06%4.10%-0.04%
2023-01-172023-01-13GOLDMAN SACHS INTERNATIONAL909,4884.10%4.05%+0.05%
2023-01-122023-01-10GOLDMAN SACHS INTERNATIONAL899,3884.05%4.10%-0.05%
2023-01-112023-01-06GOLDMAN SACHS INTERNATIONAL909,1884.10%4.03%+0.07%
2023-01-102023-01-05GOLDMAN SACHS INTERNATIONAL894,5884.03%3.90%+0.13%
2023-01-052022-12-30GOLDMAN SACHS INTERNATIONAL866,0883.90%3.82%+0.08%
2022-12-302022-12-28GOLDMAN SACHS INTERNATIONAL846,6073.82%4.03%-0.21%
2022-12-292022-12-27GOLDMAN SACHS INTERNATIONAL893,7074.03%3.99%+0.04%
2022-12-282022-12-26GOLDMAN SACHS INTERNATIONAL884,9073.99%4.09%-0.10%
2022-12-262022-12-22GOLDMAN SACHS INTERNATIONAL907,7074.09%4.16%-0.07%
2022-12-212022-12-19GOLDMAN SACHS INTERNATIONAL922,6764.16%3.73%+0.43%
2022-12-192022-12-15GOLDMAN SACHS INTERNATIONAL828,5763.73%3.80%-0.07%
2022-12-162022-12-14GOLDMAN SACHS INTERNATIONAL843,7763.80%3.64%+0.16%
2022-12-142022-12-12GOLDMAN SACHS INTERNATIONAL806,8763.64%3.82%-0.18%
2022-12-122022-12-08GOLDMAN SACHS INTERNATIONAL846,4763.82%4.06%-0.24%
2022-12-092022-12-07GOLDMAN SACHS INTERNATIONAL901,7764.06%4.20%-0.14%
2022-12-082022-12-06GOLDMAN SACHS INTERNATIONAL931,7764.20%3.95%+0.25%
2022-12-072022-12-05GOLDMAN SACHS INTERNATIONAL875,7763.95%3.86%+0.09%
2022-12-062022-12-02GOLDMAN SACHS INTERNATIONAL855,8763.86%3.60%+0.26%
2022-12-052022-12-01GOLDMAN SACHS INTERNATIONAL799,7763.60%3.55%+0.05%
2022-12-012022-11-29GOLDMAN SACHS INTERNATIONAL787,2763.55%3.42%+0.13%
2022-11-302022-11-28GOLDMAN SACHS INTERNATIONAL757,9763.42%3.34%+0.08%
2022-11-282022-11-24GOLDMAN SACHS INTERNATIONAL741,4763.34%3.75%-0.41%
2022-11-252022-11-22GOLDMAN SACHS INTERNATIONAL832,1763.75%3.59%+0.16%
2022-11-242022-11-21GOLDMAN SACHS INTERNATIONAL796,8763.59%3.60%-0.01%
2022-11-222022-11-18GOLDMAN SACHS INTERNATIONAL797,6763.60%3.47%+0.13%
2022-11-212022-11-17GOLDMAN SACHS INTERNATIONAL768,8763.47%3.66%-0.19%
2022-11-172022-11-15GOLDMAN SACHS INTERNATIONAL812,2763.66%3.48%+0.18%
2022-11-162022-11-14GOLDMAN SACHS INTERNATIONAL771,6763.48%3.39%+0.09%
2022-11-152022-11-11GOLDMAN SACHS INTERNATIONAL752,6763.39%3.42%-0.03%
2022-11-112022-11-09GOLDMAN SACHS INTERNATIONAL758,0763.42%3.29%+0.13%
2022-11-092022-11-07GOLDMAN SACHS INTERNATIONAL729,1763.29%3.32%-0.03%
2022-11-082022-11-04GOLDMAN SACHS INTERNATIONAL736,7763.32%3.29%+0.03%
2022-11-072022-11-02GOLDMAN SACHS INTERNATIONAL730,7763.29%3.37%-0.08%
2022-11-012022-10-28GOLDMAN SACHS INTERNATIONAL747,6763.37%3.45%-0.08%
2022-10-312022-10-27GOLDMAN SACHS INTERNATIONAL765,3763.45%3.50%-0.05%
2022-10-282022-10-26GOLDMAN SACHS INTERNATIONAL776,2763.50%3.48%+0.02%
2022-10-272022-10-25GOLDMAN SACHS INTERNATIONAL772,8763.48%3.54%-0.06%
2022-10-262022-10-24GOLDMAN SACHS INTERNATIONAL784,4763.54%3.48%+0.06%
2022-10-252022-10-21GOLDMAN SACHS INTERNATIONAL772,3763.48%3.38%+0.10%
2022-10-202022-10-18GOLDMAN SACHS INTERNATIONAL749,5763.38%3.42%-0.04%
2022-10-172022-10-13GOLDMAN SACHS INTERNATIONAL758,7763.42%3.23%+0.19%
2022-10-132022-10-11GOLDMAN SACHS INTERNATIONAL715,9763.23%3.14%+0.09%
2022-10-122022-10-07GOLDMAN SACHS INTERNATIONAL697,6763.14%3.04%+0.10%
2022-10-112022-10-06GOLDMAN SACHS INTERNATIONAL674,7763.04%2.76%+0.28%
2022-10-072022-10-05GOLDMAN SACHS INTERNATIONAL613,6762.76%2.64%+0.12%
2022-10-052022-10-03GOLDMAN SACHS INTERNATIONAL585,9162.64%2.54%+0.10%
2022-10-042022-09-30GOLDMAN SACHS INTERNATIONAL562,8482.54%2.48%+0.06%
2022-10-032022-09-29GOLDMAN SACHS INTERNATIONAL551,5482.48%2.36%+0.12%
2022-09-302022-09-28GOLDMAN SACHS INTERNATIONAL524,9482.36%2.24%+0.12%
2022-09-292022-09-27GOLDMAN SACHS INTERNATIONAL497,2482.24%2.11%+0.13%
2022-09-282022-09-26GOLDMAN SACHS INTERNATIONAL468,9482.11%1.99%+0.12%
2022-09-272022-09-22GOLDMAN SACHS INTERNATIONAL441,7481.99%1.85%+0.14%
2022-09-212022-09-16GOLDMAN SACHS INTERNATIONAL410,8481.85%1.95%-0.10%
2022-09-202022-09-15GOLDMAN SACHS INTERNATIONAL432,4501.95%2.07%-0.12%
2022-09-162022-09-14GOLDMAN SACHS INTERNATIONAL458,9502.07%2.19%-0.12%
2022-09-152022-09-13GOLDMAN SACHS INTERNATIONAL486,8502.19%2.21%-0.02%
2022-09-142022-09-12GOLDMAN SACHS INTERNATIONAL491,3502.21%2.40%-0.19%
2022-09-092022-09-07GOLDMAN SACHS INTERNATIONAL531,7502.40%2.35%+0.05%
2022-09-082022-09-06GOLDMAN SACHS INTERNATIONAL522,1502.35%2.28%+0.07%
2022-09-062022-09-02GOLDMAN SACHS INTERNATIONAL506,3502.28%2.18%+0.10%
2022-09-052022-09-01GOLDMAN SACHS INTERNATIONAL484,1502.18%2.04%+0.14%
2022-08-312022-08-29GOLDMAN SACHS INTERNATIONAL453,6502.04%1.99%+0.05%
2022-08-292022-08-25GOLDMAN SACHS INTERNATIONAL442,2501.99%2.10%-0.11%
2022-08-262022-08-24GOLDMAN SACHS INTERNATIONAL466,9502.10%1.75%+0.35%
2022-08-252022-08-23GOLDMAN SACHS INTERNATIONAL389,5501.75%1.80%-0.05%
2022-08-242022-08-22GOLDMAN SACHS INTERNATIONAL399,0501.80%1.78%+0.02%
2022-08-232022-08-19GOLDMAN SACHS INTERNATIONAL394,3501.78%1.68%+0.10%
2022-08-222022-08-18GOLDMAN SACHS INTERNATIONAL372,2501.68%1.75%-0.07%
2022-08-182022-08-16GOLDMAN SACHS INTERNATIONAL388,6501.75%1.65%+0.10%
2022-08-172022-08-15GOLDMAN SACHS INTERNATIONAL365,8501.65%1.48%+0.17%
2022-08-162022-08-12GOLDMAN SACHS INTERNATIONAL330,0501.48%1.51%-0.03%
2022-08-152022-08-10GOLDMAN SACHS INTERNATIONAL336,5181.51%1.47%+0.04%
2022-08-102022-08-08GOLDMAN SACHS INTERNATIONAL326,8181.47%1.50%-0.03%
2022-08-082022-08-04GOLDMAN SACHS INTERNATIONAL334,2181.50%1.41%+0.09%
2022-08-052022-08-03GOLDMAN SACHS INTERNATIONAL313,1181.41%1.31%+0.10%
2022-08-032022-08-01GOLDMAN SACHS INTERNATIONAL291,8181.31%1.42%-0.11%
2022-08-012022-07-28GOLDMAN SACHS INTERNATIONAL316,3181.42%1.21%+0.21%
2022-07-282022-07-26GOLDMAN SACHS INTERNATIONAL268,1181.21%1.06%+0.15%
2022-07-262022-07-22GOLDMAN SACHS INTERNATIONAL235,8181.06%0.87%+0.19%
2022-07-252022-07-21GOLDMAN SACHS INTERNATIONAL194,6180.87%0.70%+0.17%
2022-07-222022-07-20GOLDMAN SACHS INTERNATIONAL156,9180.70%0.56%+0.14%
2022-07-212022-07-19GOLDMAN SACHS INTERNATIONAL124,6180.56%0.31%+0.25%再IN前回の解消 2022-07-13
2022-07-132022-07-11GOLDMAN SACHS INTERNATIONAL97,7580.44%0.53%-0.09%解消
2022-07-082022-07-06GOLDMAN SACHS INTERNATIONAL118,8580.53%0.48%+0.05%再IN前回の解消 2022-07-07
2022-07-072022-07-05GOLDMAN SACHS INTERNATIONAL108,2580.48%0.63%-0.15%解消
2022-07-062022-07-04GOLDMAN SACHS INTERNATIONAL140,2580.63%0.74%-0.11%
2022-07-012022-06-29GOLDMAN SACHS INTERNATIONAL164,1580.74%0.83%-0.09%
2022-06-272022-06-23GOLDMAN SACHS INTERNATIONAL185,6580.83%0.95%-0.12%
2022-06-232022-06-21GOLDMAN SACHS INTERNATIONAL210,7580.95%1.06%-0.11%
2022-06-212022-06-17GOLDMAN SACHS INTERNATIONAL235,2581.06%1.28%-0.22%
2022-06-202022-06-16GOLDMAN SACHS INTERNATIONAL283,6581.28%1.39%-0.11%
2022-06-152022-06-13GOLDMAN SACHS INTERNATIONAL309,4081.39%1.18%+0.21%
2022-06-082022-06-06GOLDMAN SACHS INTERNATIONAL261,4081.18%1.32%-0.14%
2022-06-072022-06-03GOLDMAN SACHS INTERNATIONAL294,1081.32%1.25%+0.07%
2022-06-012022-05-30GOLDMAN SACHS INTERNATIONAL278,2081.25%1.32%-0.07%
2022-05-232022-05-19GOLDMAN SACHS INTERNATIONAL293,3771.32%1.21%+0.11%
2022-05-192022-05-17GOLDMAN SACHS INTERNATIONAL269,8781.21%1.10%+0.11%
2022-05-122022-05-10GOLDMAN SACHS INTERNATIONAL244,4781.10%0.86%+0.24%
2022-05-112022-05-09GOLDMAN SACHS INTERNATIONAL190,6780.86%0.73%+0.13%
2022-05-102022-05-06GOLDMAN SACHS INTERNATIONAL163,1780.73%0.51%+0.22%
2022-04-282022-04-26GOLDMAN SACHS INTERNATIONAL113,1640.51%0.48%+0.03%再IN前回の解消 2022-04-19
2022-04-192022-04-15GOLDMAN SACHS INTERNATIONAL80,8720.36%0.55%-0.19%解消
2022-04-152022-04-13GOLDMAN SACHS INTERNATIONAL122,8720.55%0.64%-0.09%
2022-04-122022-04-08GOLDMAN SACHS INTERNATIONAL142,4720.64%0.51%+0.13%
2022-04-112022-04-07GOLDMAN SACHS INTERNATIONAL114,7720.51%0.27%+0.24%新規

05.関連リンク