— 日本株 空売り残高 可視化 —
最終更新 2026-10-22
データ出典: JPX
6315 SECURITIES CODE / プライム

TOWA(6315)の空売り残高情報

TOWA CORPORATION
プライム 機械 機械 TOPIX Small 1
前回比
-0.59pt
前回 0.59% → 0.00%
公表日 増加セラー(2026-08-18)
0機関
合計 +0.00pt
公表日 減少セラー(2026-08-18)
1機関
合計 -0.59pt
直近120日 高値 / 安値
0.75 / 0.59%
2026-08-12 / 2026-08-17
残高比率の推移 — 直近120日 直近公表日 2026-08-18
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

02.15 機械 — 業種バリュエーション

PER (単純)
23.20
業種平均
PER (加重)
25.40
時価加重
PBR (単純)
1.80
業種平均
PBR (加重)
2.20
時価加重

03.公表履歴 — 全 304 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-08-182026-08-14Citigroup Global Markets Limited00.00%0.59%-0.59%解消
2026-08-172026-08-13Citigroup Global Markets Limited449,7490.59%0.69%-0.10%
2026-08-142026-08-12Citigroup Global Markets Limited524,4490.69%0.75%-0.06%
2026-08-122026-08-10Citigroup Global Markets Limited568,6490.75%0.53%+0.22%
2026-08-122026-08-07Citigroup Global Markets Limited399,1490.53%0.71%-0.18%
2026-06-182026-06-16Citigroup Global Markets Limited294,4710.39%0.92%-0.53%解消
2026-06-162026-06-12Citigroup Global Markets Limited691,4710.92%0.78%+0.14%
2026-06-152026-06-11Citigroup Global Markets Limited588,3710.78%0.91%-0.13%
2026-06-122026-06-10Citigroup Global Markets Limited690,5710.91%1.00%-0.09%
2026-06-112026-06-09Citigroup Global Markets Limited753,9711.00%0.98%+0.02%
2026-06-102026-06-08Citigroup Global Markets Limited738,5710.98%0.88%+0.10%
2026-06-052026-06-03Citigroup Global Markets Limited668,2840.88%0.35%+0.53%再IN前回の解消 2026-04-17
2026-04-172026-04-15Citigroup Global Markets Limited00.00%0.99%-0.99%解消
2026-04-162026-04-14Citigroup Global Markets Limited746,9170.99%0.80%+0.19%
2026-04-132026-04-09Citigroup Global Markets Limited607,9170.80%0.70%+0.10%
2026-04-102026-04-08Citigroup Global Markets Limited529,6170.70%0.69%+0.01%
2026-02-162026-02-12Citigroup Global Markets Limited316,5170.42%0.51%-0.09%解消
2026-02-122026-02-10Citigroup Global Markets Limited390,8170.51%0.49%+0.02%再IN前回の解消 2026-02-05
2026-02-052026-02-03Citigroup Global Markets Limited309,2170.41%0.51%-0.10%解消
2026-02-042026-02-02Citigroup Global Markets Limited385,7170.51%0.49%+0.02%再IN前回の解消 2026-02-02
2026-02-022026-01-29Citigroup Global Markets Limited372,1170.49%0.57%-0.08%解消
2026-01-192026-01-15Citigroup Global Markets Limited430,9170.57%0.62%-0.05%
2026-01-162026-01-14Citigroup Global Markets Limited467,2170.62%0.58%+0.04%
2026-01-092026-01-07Citigroup Global Markets Limited437,8170.58%0.60%-0.02%
2026-01-082026-01-06Citigroup Global Markets Limited457,9170.60%0.54%+0.06%
2025-12-302025-12-26Citigroup Global Markets Limited407,9170.54%0.43%+0.11%再IN前回の解消 2025-12-26
2025-12-262025-12-24Citigroup Global Markets Limited324,4170.43%0.51%-0.08%解消
2025-12-242025-12-22Citigroup Global Markets Limited385,4170.51%0.48%+0.03%再IN前回の解消 2025-12-16
2025-12-162025-12-12Citigroup Global Markets Limited363,0170.48%0.57%-0.09%解消
2025-12-152025-12-11Citigroup Global Markets Limited430,0170.57%0.67%-0.10%
2025-12-122025-12-10Citigroup Global Markets Limited505,8170.67%0.78%-0.11%
2025-12-112025-12-09Citigroup Global Markets Limited589,1170.78%0.88%-0.10%
2025-12-082025-12-04Citigroup Global Markets Limited665,7170.88%0.73%+0.15%
2025-12-042025-12-02Citigroup Global Markets Limited555,2170.73%0.87%-0.14%
2025-12-012025-11-27Citigroup Global Markets Limited659,5170.87%0.99%-0.12%
2025-11-272025-11-25Citigroup Global Markets Limited750,6170.99%1.00%-0.01%
2025-11-252025-11-20Citigroup Global Markets Limited752,5171.00%0.94%+0.06%
2025-11-212025-11-19Citigroup Global Markets Limited710,2170.94%0.85%+0.09%
2025-11-182025-11-14Citigroup Global Markets Limited641,6170.85%0.92%-0.07%
2025-11-172025-11-13Citigroup Global Markets Limited698,8170.92%1.13%-0.21%
2025-11-142025-11-12Citigroup Global Markets Limited852,0171.13%1.29%-0.16%
2025-11-132025-11-11Citigroup Global Markets Limited971,0171.29%1.41%-0.12%
2025-11-042025-10-30Citigroup Global Markets Limited1,065,7171.41%1.31%+0.10%
2025-10-312025-10-29Citigroup Global Markets Limited987,2171.31%1.22%+0.09%
2025-10-222025-10-20Citigroup Global Markets Limited924,4171.22%1.12%+0.10%
2025-10-212025-10-17Citigroup Global Markets Limited844,0171.12%1.01%+0.11%
2025-10-202025-10-16Citigroup Global Markets Limited764,6171.01%0.93%+0.08%
2025-10-162025-10-14Citigroup Global Markets Limited700,1170.93%0.80%+0.13%
2025-10-062025-10-02Citigroup Global Markets Limited606,3170.80%0.71%+0.09%
2025-10-012025-09-29Citigroup Global Markets Limited539,9170.71%0.52%+0.19%
2025-09-262025-09-24Citigroup Global Markets Limited395,2170.52%0.44%+0.08%再IN前回の解消 2025-09-24
2025-09-242025-09-19Citigroup Global Markets Limited333,7170.44%0.64%-0.20%解消
2025-09-182025-09-16Citigroup Global Markets Limited484,4170.64%0.71%-0.07%
2025-09-162025-09-12Citigroup Global Markets Limited539,9170.71%0.69%+0.02%
2025-09-162025-09-11Citigroup Global Markets Limited524,3170.69%0.79%-0.10%
2025-09-082025-09-04Citigroup Global Markets Limited599,9170.79%0.81%-0.02%
2025-09-022025-08-29Citigroup Global Markets Limited613,7170.81%0.77%+0.04%
2025-08-052025-08-01Citigroup Global Markets Limited972,5171.29%1.35%-0.06%
2025-07-102025-07-08Citigroup Global Markets Limited958,6171.27%1.33%-0.06%
2025-07-082025-07-04Citigroup Global Markets Limited1,000,9171.33%1.47%-0.14%
2025-07-042025-07-02Citigroup Global Markets Limited1,109,4171.47%1.37%+0.10%
2025-07-032025-07-01Citigroup Global Markets Limited1,031,4171.37%1.41%-0.04%
2025-06-302025-06-26Citigroup Global Markets Limited1,065,6171.41%1.29%+0.12%
2025-06-272025-06-25Citigroup Global Markets Limited974,3171.29%1.39%-0.10%
2025-06-252025-06-23Citigroup Global Markets Limited1,051,7171.39%1.45%-0.06%
2025-06-242025-06-20Citigroup Global Markets Limited1,093,5171.45%1.50%-0.05%
2025-06-232025-06-19Citigroup Global Markets Limited1,134,5171.50%1.48%+0.02%
2025-06-202025-06-18Citigroup Global Markets Limited1,116,6171.48%1.53%-0.05%
2025-06-182025-06-16Citigroup Global Markets Limited1,152,0171.53%1.85%-0.32%
2025-06-172025-06-13Citigroup Global Markets Limited1,392,6171.85%1.52%+0.33%
2025-06-162025-06-12Citigroup Global Markets Limited1,143,9171.52%1.40%+0.12%
2025-06-102025-06-06Citigroup Global Markets Limited1,055,6171.40%1.37%+0.03%
2025-06-092025-06-05Citigroup Global Markets Limited1,034,1171.37%1.24%+0.13%
2025-05-282025-05-26Citigroup Global Markets Limited934,4171.24%1.17%+0.07%
2025-05-262025-05-22Citigroup Global Markets Limited883,0171.17%1.03%+0.14%
2025-05-222025-05-20Citigroup Global Markets Limited778,4171.03%0.91%+0.12%
2025-05-162025-05-14Citigroup Global Markets Limited687,8170.91%0.88%+0.03%
2025-05-152025-05-13Citigroup Global Markets Limited663,6170.88%0.71%+0.17%
2025-05-122025-05-08Citigroup Global Markets Limited539,6170.71%0.67%+0.04%
2025-05-072025-05-02Citigroup Global Markets Limited504,0170.67%0.37%+0.30%再IN前回の解消 2025-02-19
2025-02-192025-02-17Citigroup Global Markets Limited311,8550.41%0.53%-0.12%解消
2025-02-122025-02-07Citigroup Global Markets Limited405,6550.53%0.79%-0.26%
2025-01-172025-01-15Citigroup Global Markets Limited599,4550.79%0.85%-0.06%
2025-01-162025-01-14Citigroup Global Markets Limited638,9550.85%0.90%-0.05%
2025-01-142025-01-10Citigroup Global Markets Limited683,4550.90%0.68%+0.22%
2024-12-262024-12-24Citigroup Global Markets Limited513,1550.68%0.76%-0.08%
2024-12-202024-12-18Citigroup Global Markets Limited576,4550.76%0.86%-0.10%
2024-12-122024-12-10Citigroup Global Markets Limited648,2550.86%0.92%-0.06%
2024-12-092024-12-05Citigroup Global Markets Limited692,3550.92%1.19%-0.27%
2024-12-032024-11-29Citigroup Global Markets Limited900,4551.19%1.33%-0.14%
2024-11-292024-11-27Citigroup Global Markets Limited1,000,7551.33%1.40%-0.07%
2024-11-282024-11-26Citigroup Global Markets Limited1,056,8551.40%1.20%+0.20%
2024-11-252024-11-21Citigroup Global Markets Limited902,8551.20%1.16%+0.04%
2024-11-222024-11-20Citigroup Global Markets Limited872,4551.16%1.26%-0.10%
2024-11-202024-11-18Citigroup Global Markets Limited947,0551.26%1.17%+0.09%
2024-11-142024-11-12Citigroup Global Markets Limited880,6551.17%1.09%+0.08%
2024-11-122024-11-08Citigroup Global Markets Limited819,0551.09%1.28%-0.19%
2024-11-112024-11-07Citigroup Global Markets Limited964,4551.28%1.36%-0.08%
2024-11-052024-11-01Citigroup Global Markets Limited1,028,1551.36%1.15%+0.21%
2024-11-012024-10-30Citigroup Global Markets Limited870,4551.15%1.66%-0.51%
2024-10-312024-10-29Citigroup Global Markets Limited1,252,0551.66%1.78%-0.12%
2024-10-242024-10-22Citigroup Global Markets Limited1,337,6551.78%1.63%+0.15%
2024-10-222024-10-18Citigroup Global Markets Limited1,232,0551.63%1.56%+0.07%
2024-10-182024-10-16Citigroup Global Markets Limited1,172,6551.56%1.34%+0.22%
2024-10-112024-10-09Citigroup Global Markets Limited1,008,7551.34%1.45%-0.11%
2024-10-082024-10-04Citigroup Global Markets Limited1,094,5551.45%1.56%-0.11%
2024-10-042024-10-02Citigroup Global Markets Limited1,172,9551.56%1.63%-0.07%
2024-10-022024-09-30Citigroup Global Markets Limited1,228,6551.63%1.18%+0.45%
2024-10-012024-09-27Citigroup Global Markets Limited892,5551.18%1.20%-0.02%
2024-09-302024-09-26Citigroup Global Markets Limited301,8851.20%0.92%+0.28%
2024-09-272024-09-25Citigroup Global Markets Limited231,2850.92%0.82%+0.10%
2024-09-262024-09-24Citigroup Global Markets Limited206,2850.82%0.98%-0.16%
2024-09-242024-09-20Citigroup Global Markets Limited247,2850.98%1.07%-0.09%
2024-09-242024-09-19Citigroup Global Markets Limited270,2851.07%0.97%+0.10%
2024-09-192024-09-17Citigroup Global Markets Limited243,4850.97%1.00%-0.03%
2024-09-132024-09-11Citigroup Global Markets Limited252,6851.00%0.82%+0.18%
2024-09-112024-09-09Citigroup Global Markets Limited206,2850.82%0.74%+0.08%
2024-09-102024-09-06Citigroup Global Markets Limited187,7850.74%0.55%+0.19%
2024-09-092024-09-05Citigroup Global Markets Limited139,3850.55%0.45%+0.10%再IN前回の解消 2024-08-06
2024-08-062024-08-02Citigroup Global Markets Limited119,0530.47%0.62%-0.15%解消
2024-08-052024-08-01Citigroup Global Markets Limited155,8530.62%0.56%+0.06%
2024-08-022024-07-31Citigroup Global Markets Limited140,2530.56%0.88%-0.32%
2024-04-112024-04-09Citigroup Global Markets Limited30,4510.12%0.59%-0.47%解消
2024-04-092024-04-05Citigroup Global Markets Limited148,4510.59%0.42%+0.17%再IN前回の解消 2024-02-08
2024-02-082024-02-06Citigroup Global Markets Limited11,9550.04%0.93%-0.89%解消
2024-02-072024-02-05Citigroup Global Markets Limited233,3550.93%1.08%-0.15%
2024-02-062024-02-02Citigroup Global Markets Limited271,4551.08%1.26%-0.18%
2024-02-022024-01-31Citigroup Global Markets Limited315,6551.26%1.31%-0.05%
2024-02-012024-01-30Citigroup Global Markets Limited330,0551.31%1.29%+0.02%
2024-01-312024-01-29Citigroup Global Markets Limited323,3551.29%1.30%-0.01%
2024-01-302024-01-26Citigroup Global Markets Limited326,1551.30%0.93%+0.37%
2024-01-292024-01-25Citigroup Global Markets Limited233,8550.93%0.66%+0.27%
2024-01-262024-01-24Citigroup Global Markets Limited166,7550.66%0.72%-0.06%
2024-01-252024-01-23Citigroup Global Markets Limited180,4550.72%0.80%-0.08%
2024-01-242024-01-22Citigroup Global Markets Limited202,2550.80%0.74%+0.06%
2024-01-232024-01-19Citigroup Global Markets Limited187,2550.74%0.69%+0.05%
2024-01-192024-01-17Citigroup Global Markets Limited174,2550.69%0.80%-0.11%
2024-01-172024-01-15Citigroup Global Markets Limited200,7470.80%1.19%-0.39%
2024-01-152024-01-11Citigroup Global Markets Limited300,1471.19%1.26%-0.07%
2024-01-122024-01-10Citigroup Global Markets Limited316,9471.26%1.14%+0.12%
2024-01-112024-01-09Citigroup Global Markets Limited287,3471.14%1.34%-0.20%
2024-01-092024-01-05Citigroup Global Markets Limited336,8471.34%1.42%-0.08%
2024-01-092024-01-04Citigroup Global Markets Limited357,6471.42%1.33%+0.09%
2024-01-042023-12-29Citigroup Global Markets Limited335,2471.33%1.49%-0.16%
2024-01-042023-12-28Citigroup Global Markets Limited373,7471.49%1.52%-0.03%
2023-12-292023-12-27Citigroup Global Markets Limited381,7471.52%1.47%+0.05%
2023-12-282023-12-26Citigroup Global Markets Limited368,4471.47%1.54%-0.07%
2023-12-272023-12-25Citigroup Global Markets Limited387,9471.54%1.48%+0.06%
2023-12-252023-12-21Citigroup Global Markets Limited372,5471.48%1.61%-0.13%
2023-12-222023-12-20Citigroup Global Markets Limited405,3471.61%1.59%+0.02%
2023-12-192023-12-15Citigroup Global Markets Limited400,5001.59%1.49%+0.10%
2023-12-152023-12-13Citigroup Global Markets Limited373,3001.49%1.53%-0.04%
2023-12-142023-12-12Citigroup Global Markets Limited385,6001.53%1.44%+0.09%
2023-12-132023-12-11Citigroup Global Markets Limited363,1001.44%1.32%+0.12%
2023-12-062023-12-04Citigroup Global Markets Limited331,8001.32%1.06%+0.26%
2023-12-052023-12-01Citigroup Global Markets Limited266,6001.06%0.97%+0.09%
2023-12-012023-11-29Citigroup Global Markets Limited245,2000.97%1.18%-0.21%
2023-11-292023-11-27Citigroup Global Markets Limited297,6001.18%1.28%-0.10%
2023-11-282023-11-24Citigroup Global Markets Limited320,6001.28%1.09%+0.19%
2023-11-242023-11-22Citigroup Global Markets Limited273,3001.09%0.97%+0.12%
2023-11-242023-11-21Citigroup Global Markets Limited244,3000.97%1.03%-0.06%
2023-11-222023-11-20Citigroup Global Markets Limited258,5001.03%0.74%+0.29%
2023-11-212023-11-17Citigroup Global Markets Limited187,4000.74%0.33%+0.41%再IN前回の解消 2023-11-08
2023-11-082023-11-06Citigroup Global Markets Limited80,3000.32%0.60%-0.28%解消
2023-11-062023-11-01Citigroup Global Markets Limited151,6000.60%0.43%+0.17%再IN前回の解消 2023-10-30
2023-10-302023-10-26Citigroup Global Markets Limited102,4000.40%0.59%-0.19%解消
2023-10-272023-10-25Citigroup Global Markets Limited148,4000.59%0.64%-0.05%
2023-10-262023-10-24Citigroup Global Markets Limited162,2000.64%0.75%-0.11%
2023-10-252023-10-23Citigroup Global Markets Limited190,1000.75%0.46%+0.29%再IN前回の解消 2023-10-24
2023-10-242023-10-20Citigroup Global Markets Limited116,5000.46%0.59%-0.13%解消
2023-10-232023-10-19Citigroup Global Markets Limited149,5000.59%0.70%-0.11%
2023-10-202023-10-18Citigroup Global Markets Limited177,7000.70%0.86%-0.16%
2023-10-182023-10-16Citigroup Global Markets Limited217,0000.86%1.03%-0.17%
2023-10-162023-10-12Citigroup Global Markets Limited258,0001.03%0.82%+0.21%
2023-10-132023-10-11Citigroup Global Markets Limited206,9000.82%0.64%+0.18%
2023-10-102023-10-05Citigroup Global Markets Limited160,3000.64%0.83%-0.19%
2023-10-062023-10-04Citigroup Global Markets Limited209,6000.83%1.03%-0.20%
2023-10-052023-10-03Citigroup Global Markets Limited259,2001.03%0.90%+0.13%
2023-10-042023-10-02Citigroup Global Markets Limited227,4000.90%0.83%+0.07%
2023-10-032023-09-29Citigroup Global Markets Limited209,8000.83%0.69%+0.14%
2023-10-022023-09-28Citigroup Global Markets Limited174,0000.69%0.53%+0.16%
2023-09-292023-09-27Citigroup Global Markets Limited132,9000.53%0.23%+0.30%再IN前回の解消 2023-08-10
2023-08-102023-08-08Citigroup Global Markets Limited119,3240.47%0.57%-0.10%解消
2023-08-082023-08-04Citigroup Global Markets Limited145,0240.57%0.60%-0.03%
2023-08-072023-08-03Citigroup Global Markets Limited151,3240.60%0.56%+0.04%
2023-08-032023-08-01Citigroup Global Markets Limited141,6240.56%0.62%-0.06%
2023-08-012023-07-28Citigroup Global Markets Limited155,9240.62%1.22%-0.60%
2023-07-112023-07-07Citigroup Global Markets Limited305,5241.22%1.19%+0.03%
2023-07-102023-07-06Citigroup Global Markets Limited297,9241.19%1.04%+0.15%
2023-07-072023-07-05Citigroup Global Markets Limited261,0241.04%0.91%+0.13%
2023-07-042023-06-30Citigroup Global Markets Limited228,0240.91%0.80%+0.11%
2023-06-302023-06-28Citigroup Global Markets Limited201,0240.80%0.77%+0.03%
2023-06-292023-06-27Citigroup Global Markets Limited193,7240.77%0.83%-0.06%
2023-06-282023-06-26Citigroup Global Markets Limited207,9240.83%0.71%+0.12%
2023-06-162023-06-14Citigroup Global Markets Limited179,9240.71%0.55%+0.16%
2023-06-142023-06-12Citigroup Global Markets Limited139,0240.55%0.48%+0.07%再IN前回の解消 2023-06-08
2023-06-082023-06-06Citigroup Global Markets Limited122,1240.48%0.50%-0.02%解消
2023-05-302023-05-26Citigroup Global Markets Limited127,0240.50%0.40%+0.10%再IN前回の解消 2023-05-08
2023-05-082023-05-02Citigroup Global Markets Limited116,2240.46%0.72%-0.26%解消
2023-05-012023-04-27Citigroup Global Markets Limited182,4240.72%0.60%+0.12%
2023-04-272023-04-25Citigroup Global Markets Limited151,9240.60%0.57%+0.03%
2023-04-252023-04-21Citigroup Global Markets Limited143,1240.57%0.80%-0.23%
2023-04-242023-04-20Citigroup Global Markets Limited201,4240.80%0.94%-0.14%
2023-04-212023-04-19Citigroup Global Markets Limited236,9240.94%1.08%-0.14%
2023-04-192023-04-17Citigroup Global Markets Limited271,9241.08%1.18%-0.10%
2023-04-122023-04-10Citigroup Global Markets Limited296,2241.18%1.27%-0.09%
2023-04-102023-04-06Citigroup Global Markets Limited318,8241.27%1.34%-0.07%
2023-04-072023-04-05Citigroup Global Markets Limited336,9241.34%1.48%-0.14%
2023-03-312023-03-29Citigroup Global Markets Limited372,5241.48%1.58%-0.10%
2023-03-292023-03-27Citigroup Global Markets Limited396,5241.58%1.69%-0.11%
2023-03-222023-03-20Citigroup Global Markets Limited425,4241.69%1.78%-0.09%
2023-03-162023-03-14Citigroup Global Markets Limited447,5241.78%1.89%-0.11%
2023-03-092023-03-07Citigroup Global Markets Limited474,4241.89%1.91%-0.02%
2023-03-062023-03-02Citigroup Global Markets Limited480,0241.91%1.82%+0.09%
2023-02-212023-02-17Citigroup Global Markets Limited455,6241.82%1.75%+0.07%
2023-02-142023-02-10Citigroup Global Markets Limited438,2241.75%1.64%+0.11%
2023-02-132023-02-09Citigroup Global Markets Limited410,8241.64%1.59%+0.05%
2023-02-062023-02-02Citigroup Global Markets Limited400,5241.59%1.68%-0.09%
2023-02-032023-02-01Citigroup Global Markets Limited420,9241.68%1.76%-0.08%
2023-02-022023-01-31Citigroup Global Markets Limited440,9241.76%1.88%-0.12%
2023-01-262023-01-24Citigroup Global Markets Limited472,6241.88%1.97%-0.09%
2023-01-192023-01-17Citigroup Global Markets Limited494,6241.97%2.00%-0.03%
2023-01-182023-01-16Citigroup Global Markets Limited501,4242.00%1.98%+0.02%
2023-01-162023-01-12Citigroup Global Markets Limited497,0241.98%2.08%-0.10%
2023-01-122023-01-10Citigroup Global Markets Limited521,6242.08%2.19%-0.11%
2023-01-102023-01-05Citigroup Global Markets Limited550,1242.19%2.23%-0.04%
2022-12-292022-12-27Citigroup Global Markets Limited558,6242.23%2.12%+0.11%
2022-12-162022-12-14Citigroup Global Markets Limited532,7242.12%2.00%+0.12%
2022-12-132022-12-09Citigroup Global Markets Limited502,7242.00%1.90%+0.10%
2022-12-082022-12-06Citigroup Global Markets Limited477,2241.90%1.88%+0.02%
2022-12-072022-12-05Citigroup Global Markets Limited472,0001.88%1.94%-0.06%
2022-11-282022-11-24Citigroup Global Markets Limited487,5001.94%2.05%-0.11%
2022-11-242022-11-22Citigroup Global Markets Limited514,2002.05%2.13%-0.08%
2022-11-222022-11-18Citigroup Global Markets Limited535,2002.13%2.25%-0.12%
2022-11-182022-11-16Citigroup Global Markets Limited564,1002.25%2.32%-0.07%
2022-11-172022-11-15Citigroup Global Markets Limited581,9002.32%2.60%-0.28%
2022-11-112022-11-09Citigroup Global Markets Limited651,0002.60%2.48%+0.12%
2022-11-102022-11-08Citigroup Global Markets Limited623,2002.48%2.31%+0.17%
2022-11-092022-11-07Citigroup Global Markets Limited578,5002.31%2.29%+0.02%
2022-11-082022-11-04Citigroup Global Markets Limited573,5002.29%2.01%+0.28%
2022-10-202022-10-18Citigroup Global Markets Limited504,5002.01%1.90%+0.11%
2022-10-172022-10-13Citigroup Global Markets Limited475,8001.90%2.25%-0.35%
2022-10-132022-10-11Citigroup Global Markets Limited564,8002.25%2.18%+0.07%
2022-10-112022-10-07Citigroup Global Markets Limited546,8002.18%2.02%+0.16%
2022-10-112022-10-06Citigroup Global Markets Limited506,6002.02%1.96%+0.06%
2022-10-072022-10-05Citigroup Global Markets Limited491,9001.96%1.89%+0.07%
2022-10-062022-10-04Citigroup Global Markets Limited475,4001.89%1.93%-0.04%
2022-10-052022-10-03Citigroup Global Markets Limited485,3001.93%1.78%+0.15%
2022-10-042022-09-30Citigroup Global Markets Limited446,0001.78%1.54%+0.24%
2022-09-302022-09-28Citigroup Global Markets Limited385,9001.54%1.34%+0.20%
2022-09-202022-09-16Citigroup Global Markets Limited336,2001.34%1.21%+0.13%
2022-09-082022-09-06Citigroup Global Markets Limited304,7001.21%1.18%+0.03%
2022-08-302022-08-26Citigroup Global Markets Limited295,9001.18%1.22%-0.04%
2022-08-222022-08-18Citigroup Global Markets Limited305,5001.22%1.18%+0.04%
2022-08-172022-08-15Citigroup Global Markets Limited295,3001.18%1.24%-0.06%
2022-08-122022-08-10Citigroup Global Markets Limited310,4001.24%1.17%+0.07%
2022-08-122022-08-09Citigroup Global Markets Limited294,3001.17%1.22%-0.05%
2022-08-082022-08-04Citigroup Global Markets Limited306,5001.22%1.13%+0.09%
2022-08-032022-08-01Citigroup Global Markets Limited283,5001.13%1.07%+0.06%
2022-07-292022-07-27Citigroup Global Markets Limited269,6001.07%1.18%-0.11%
2022-07-262022-07-22Citigroup Global Markets Limited295,4001.18%1.30%-0.12%
2022-07-252022-07-21Citigroup Global Markets Limited326,7001.30%1.58%-0.28%
2022-07-222022-07-20Citigroup Global Markets Limited397,3001.58%1.63%-0.05%
2022-07-192022-07-15Citigroup Global Markets Limited408,5001.63%1.70%-0.07%
2022-07-192022-07-14Citigroup Global Markets Limited427,1001.70%1.84%-0.14%
2022-07-152022-07-13Citigroup Global Markets Limited461,0001.84%2.00%-0.16%
2022-07-142022-07-12Citigroup Global Markets Limited501,6002.00%1.99%+0.01%
2022-07-132022-07-11Citigroup Global Markets Limited498,7001.99%2.02%-0.03%
2022-07-072022-07-05Citigroup Global Markets Limited506,6002.02%1.93%+0.09%
2022-07-042022-06-30Citigroup Global Markets Limited485,1001.93%1.88%+0.05%
2022-06-302022-06-28Citigroup Global Markets Limited471,2001.88%1.93%-0.05%
2022-06-292022-06-27Citigroup Global Markets Limited485,1001.93%2.03%-0.10%
2022-06-282022-06-24Citigroup Global Markets Limited509,4002.03%2.15%-0.12%
2022-06-272022-06-23Citigroup Global Markets Limited538,6002.15%2.27%-0.12%
2022-06-242022-06-22Citigroup Global Markets Limited568,7002.27%2.35%-0.08%
2022-06-222022-06-20Citigroup Global Markets Limited588,8002.35%2.40%-0.05%
2022-06-212022-06-17Citigroup Global Markets Limited603,0002.40%2.37%+0.03%
2022-06-172022-06-15Citigroup Global Markets Limited594,7002.37%2.29%+0.08%
2022-06-152022-06-13Citigroup Global Markets Limited573,5002.29%2.07%+0.22%
2022-06-142022-06-10Citigroup Global Markets Limited520,2002.07%1.87%+0.20%
2022-06-132022-06-09Citigroup Global Markets Limited468,6001.87%1.74%+0.13%
2022-06-102022-06-08Citigroup Global Markets Limited436,7001.74%1.51%+0.23%
2022-06-092022-06-07Citigroup Global Markets Limited378,1001.51%1.36%+0.15%
2022-06-082022-06-06Citigroup Global Markets Limited342,1001.36%1.11%+0.25%
2022-06-062022-06-02Citigroup Global Markets Limited279,3001.11%0.90%+0.21%
2022-06-022022-05-31Citigroup Global Markets Limited225,9000.90%0.81%+0.09%
2022-06-012022-05-30Citigroup Global Markets Limited203,1000.81%0.70%+0.11%
2022-05-312022-05-27Citigroup Global Markets Limited177,0000.70%0.66%+0.04%
2022-05-262022-05-24Citigroup Global Markets Limited166,5000.66%0.71%-0.05%
2022-05-252022-05-23Citigroup Global Markets Limited178,3000.71%0.66%+0.05%
2022-05-202022-05-18Citigroup Global Markets Limited165,8000.66%0.57%+0.09%
2022-05-192022-05-17Citigroup Global Markets Limited143,5000.57%0.78%-0.21%
2022-05-182022-05-16Citigroup Global Markets Limited197,1000.78%0.90%-0.12%
2022-05-172022-05-13Citigroup Global Markets Limited227,6000.90%1.04%-0.14%
2022-05-162022-05-12Citigroup Global Markets Limited262,5001.04%1.14%-0.10%
2022-05-132022-05-11Citigroup Global Markets Limited285,4001.14%1.23%-0.09%
2022-05-122022-05-10Citigroup Global Markets Limited309,3001.23%1.34%-0.11%
2022-05-112022-05-09Citigroup Global Markets Limited336,2001.34%1.11%+0.23%
2022-05-062022-05-02Citigroup Global Markets Limited280,1001.11%1.07%+0.04%
2022-05-022022-04-27Citigroup Global Markets Limited269,9001.07%1.13%-0.06%
2022-04-282022-04-26Citigroup Global Markets Limited283,4001.13%1.03%+0.10%
2022-04-202022-04-18Citigroup Global Markets Limited259,3001.03%0.83%+0.20%
2022-04-192022-04-15Citigroup Global Markets Limited207,8000.83%0.65%+0.18%
2022-04-182022-04-14Citigroup Global Markets Limited164,7000.65%0.42%+0.23%新規

05.関連リンク