— 日本株 空売り残高 可視化 —
最終更新 2026-10-23
データ出典: JPX
6338 SECURITIES CODE / スタンダード

タカトリ(6338)の空売り残高情報

Takatori Corporation
スタンダード 機械 機械 -
前回比
+0.01pt
前回 0.89% → 0.90%
公表日 増加セラー(2026-08-12)
1機関
合計 +0.01pt
公表日 減少セラー(2026-08-12)
0機関
合計 0.00pt
直近120日 高値 / 安値
0.90 / 0.89%
2026-07-21 / 2026-07-23
残高比率の推移 — 直近120日 直近公表日 2026-08-12
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

01.直近公表日の内訳 — 機関投資家別

0.9% 前回比 +0.01%
残高株数 49,689
GOLDMAN SACHS INTERNATIONAL → この銘柄のみ

02.15 機械 — 業種バリュエーション

PER (単純)
18.70
業種平均
PER (加重)
-
時価加重
PBR (単純)
0.90
業種平均
PBR (加重)
0.90
時価加重

03.公表履歴 — 全 270 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-08-122026-08-07GOLDMAN SACHS INTERNATIONAL49,6890.90%0.89%+0.01%
2026-07-232026-07-21GOLDMAN SACHS INTERNATIONAL49,3890.89%0.90%-0.01%
2026-07-212026-07-16GOLDMAN SACHS INTERNATIONAL49,5890.90%0.81%+0.09%
2026-06-042026-06-02GOLDMAN SACHS INTERNATIONAL44,5890.81%0.72%+0.09%
2026-06-012026-05-28GOLDMAN SACHS INTERNATIONAL39,5890.72%0.60%+0.12%
2026-05-202026-05-18GOLDMAN SACHS INTERNATIONAL33,3890.60%0.52%+0.08%
2026-04-012026-03-30GOLDMAN SACHS INTERNATIONAL28,5890.52%0.43%+0.09%再IN前回の解消 2026-02-26
2026-02-262026-02-24GOLDMAN SACHS INTERNATIONAL23,8890.43%0.50%-0.07%解消
2026-01-292026-01-27GOLDMAN SACHS INTERNATIONAL27,7890.50%0.45%+0.05%再IN前回の解消 2025-06-18
2025-06-182025-06-16GOLDMAN SACHS INTERNATIONAL26,6890.48%0.50%-0.02%解消
2025-06-102025-06-06GOLDMAN SACHS INTERNATIONAL27,8890.50%0.49%+0.01%再IN前回の解消 2025-06-05
2025-06-052025-06-03GOLDMAN SACHS INTERNATIONAL27,2890.49%0.56%-0.07%解消
2025-05-282025-05-26GOLDMAN SACHS INTERNATIONAL31,2890.56%0.69%-0.13%
2025-05-202025-05-16GOLDMAN SACHS INTERNATIONAL38,1890.69%0.75%-0.06%
2025-05-192025-05-15GOLDMAN SACHS INTERNATIONAL41,5890.75%0.89%-0.14%
2025-05-162025-05-14GOLDMAN SACHS INTERNATIONAL49,2890.89%0.98%-0.09%
2025-05-132025-05-09GOLDMAN SACHS INTERNATIONAL54,2890.98%1.08%-0.10%
2025-04-112025-04-09GOLDMAN SACHS INTERNATIONAL59,5891.08%1.14%-0.06%
2025-04-092025-04-07GOLDMAN SACHS INTERNATIONAL63,0891.14%1.24%-0.10%
2025-04-082025-04-04GOLDMAN SACHS INTERNATIONAL68,3891.24%1.34%-0.10%
2025-04-042025-04-02GOLDMAN SACHS INTERNATIONAL73,6891.34%1.40%-0.06%
2025-03-312025-03-27GOLDMAN SACHS INTERNATIONAL76,9891.40%1.39%+0.01%
2025-03-252025-03-21GOLDMAN SACHS INTERNATIONAL76,7891.39%1.70%-0.31%
2025-03-172025-03-13GOLDMAN SACHS INTERNATIONAL93,5891.70%1.62%+0.08%
2025-03-142025-03-12GOLDMAN SACHS INTERNATIONAL89,4891.62%1.50%+0.12%
2025-03-052025-03-03GOLDMAN SACHS INTERNATIONAL82,5891.50%1.47%+0.03%
2025-02-192025-02-17GOLDMAN SACHS INTERNATIONAL80,7891.47%1.52%-0.05%
2025-02-182025-02-14GOLDMAN SACHS INTERNATIONAL83,4891.52%1.64%-0.12%
2025-02-132025-02-10GOLDMAN SACHS INTERNATIONAL90,3891.64%1.56%+0.08%
2025-02-062025-02-04GOLDMAN SACHS INTERNATIONAL85,9891.56%1.62%-0.06%
2025-02-032025-01-30GOLDMAN SACHS INTERNATIONAL89,0891.62%1.56%+0.06%
2025-01-242025-01-22GOLDMAN SACHS INTERNATIONAL85,6891.56%1.66%-0.10%
2025-01-232025-01-21GOLDMAN SACHS INTERNATIONAL91,2891.66%1.78%-0.12%
2025-01-202025-01-16GOLDMAN SACHS INTERNATIONAL97,9891.78%1.91%-0.13%
2025-01-152025-01-10GOLDMAN SACHS INTERNATIONAL104,9891.91%1.87%+0.04%
2025-01-062024-12-27GOLDMAN SACHS INTERNATIONAL102,7891.87%1.98%-0.11%
2024-12-262024-12-24GOLDMAN SACHS INTERNATIONAL109,0891.98%2.05%-0.07%
2024-12-242024-12-20GOLDMAN SACHS INTERNATIONAL112,7892.05%2.11%-0.06%
2024-12-202024-12-18GOLDMAN SACHS INTERNATIONAL116,3892.11%2.08%+0.03%
2024-12-192024-12-17GOLDMAN SACHS INTERNATIONAL114,2892.08%2.13%-0.05%
2024-12-182024-12-16GOLDMAN SACHS INTERNATIONAL117,0892.13%2.23%-0.10%
2024-12-162024-12-12GOLDMAN SACHS INTERNATIONAL122,8892.23%2.36%-0.13%
2024-12-122024-12-10GOLDMAN SACHS INTERNATIONAL129,9892.36%2.64%-0.28%
2024-12-112024-12-09GOLDMAN SACHS INTERNATIONAL145,4892.64%2.86%-0.22%
2024-12-102024-12-06GOLDMAN SACHS INTERNATIONAL157,2892.86%3.05%-0.19%
2024-12-092024-12-05GOLDMAN SACHS INTERNATIONAL167,7893.05%3.13%-0.08%
2024-12-062024-12-04GOLDMAN SACHS INTERNATIONAL172,1893.13%3.21%-0.08%
2024-12-052024-12-03GOLDMAN SACHS INTERNATIONAL176,6893.21%3.36%-0.15%
2024-12-042024-12-02GOLDMAN SACHS INTERNATIONAL184,8893.36%3.51%-0.15%
2024-12-032024-11-29GOLDMAN SACHS INTERNATIONAL192,8893.51%3.49%+0.02%
2024-11-202024-11-18GOLDMAN SACHS INTERNATIONAL191,7893.49%3.58%-0.09%
2024-11-152024-11-13GOLDMAN SACHS INTERNATIONAL197,0893.58%3.71%-0.13%
2024-11-142024-11-12GOLDMAN SACHS INTERNATIONAL203,8893.71%3.92%-0.21%
2024-11-132024-11-11GOLDMAN SACHS INTERNATIONAL215,6893.92%3.61%+0.31%
2024-10-242024-10-22GOLDMAN SACHS INTERNATIONAL198,2893.61%3.59%+0.02%
2024-10-232024-10-21GOLDMAN SACHS INTERNATIONAL197,4893.59%3.61%-0.02%
2024-10-182024-10-16GOLDMAN SACHS INTERNATIONAL198,2893.61%3.59%+0.02%
2024-10-172024-10-15GOLDMAN SACHS INTERNATIONAL197,1893.59%3.60%-0.01%
2024-10-162024-10-11GOLDMAN SACHS INTERNATIONAL197,7893.60%3.58%+0.02%
2024-10-112024-10-09GOLDMAN SACHS INTERNATIONAL197,0893.58%3.64%-0.06%
2024-10-092024-10-07GOLDMAN SACHS INTERNATIONAL200,1893.64%3.58%+0.06%
2024-10-072024-10-03GOLDMAN SACHS INTERNATIONAL197,0893.58%3.78%-0.20%
2024-10-032024-10-01GOLDMAN SACHS INTERNATIONAL208,0893.78%3.88%-0.10%
2024-10-022024-09-30GOLDMAN SACHS INTERNATIONAL213,3043.88%4.19%-0.31%
2024-09-272024-09-25GOLDMAN SACHS INTERNATIONAL230,4044.19%4.27%-0.08%
2024-09-242024-09-19GOLDMAN SACHS INTERNATIONAL235,0044.27%4.34%-0.07%
2024-09-202024-09-18GOLDMAN SACHS INTERNATIONAL238,8044.34%4.59%-0.25%
2024-09-192024-09-17GOLDMAN SACHS INTERNATIONAL252,3044.59%4.77%-0.18%
2024-09-172024-09-12GOLDMAN SACHS INTERNATIONAL262,0044.77%4.81%-0.04%
2024-09-122024-09-10GOLDMAN SACHS INTERNATIONAL264,3044.81%4.79%+0.02%
2024-09-112024-09-09GOLDMAN SACHS INTERNATIONAL263,4044.79%4.89%-0.10%
2024-09-022024-08-29GOLDMAN SACHS INTERNATIONAL268,9044.89%4.96%-0.07%
2024-08-192024-08-15GOLDMAN SACHS INTERNATIONAL272,5044.96%5.06%-0.10%
2024-08-152024-08-13GOLDMAN SACHS INTERNATIONAL278,2045.06%4.99%+0.07%
2024-08-092024-08-07GOLDMAN SACHS INTERNATIONAL274,4044.99%5.00%-0.01%
2024-08-052024-08-01GOLDMAN SACHS INTERNATIONAL274,6315.00%4.92%+0.08%
2024-07-222024-07-18GOLDMAN SACHS INTERNATIONAL270,3314.92%4.80%+0.12%
2024-06-282024-06-26GOLDMAN SACHS INTERNATIONAL263,7034.80%4.70%+0.10%
2024-06-182024-06-14GOLDMAN SACHS INTERNATIONAL258,3034.70%4.69%+0.01%
2024-06-142024-06-12GOLDMAN SACHS INTERNATIONAL258,0034.69%4.70%-0.01%
2024-05-272024-05-23GOLDMAN SACHS INTERNATIONAL258,6034.70%4.64%+0.06%
2024-05-222024-05-20GOLDMAN SACHS INTERNATIONAL255,0034.64%4.59%+0.05%
2024-05-142024-05-10GOLDMAN SACHS INTERNATIONAL252,4034.59%4.68%-0.09%
2024-05-092024-05-07GOLDMAN SACHS INTERNATIONAL257,1034.68%4.76%-0.08%
2024-05-082024-05-02GOLDMAN SACHS INTERNATIONAL261,7034.76%4.65%+0.11%
2024-05-072024-05-01GOLDMAN SACHS INTERNATIONAL255,5034.65%4.50%+0.15%
2024-05-012024-04-26GOLDMAN SACHS INTERNATIONAL247,2034.50%4.43%+0.07%
2024-04-252024-04-23GOLDMAN SACHS INTERNATIONAL243,4034.43%4.32%+0.11%
2024-04-242024-04-22GOLDMAN SACHS INTERNATIONAL237,5034.32%4.28%+0.04%
2024-04-232024-04-19GOLDMAN SACHS INTERNATIONAL235,5034.28%4.11%+0.17%
2024-04-152024-04-11GOLDMAN SACHS INTERNATIONAL225,7034.11%4.01%+0.10%
2024-04-092024-04-05GOLDMAN SACHS INTERNATIONAL220,5034.01%3.92%+0.09%
2024-04-052024-04-03GOLDMAN SACHS INTERNATIONAL215,6033.92%3.84%+0.08%
2024-04-042024-04-02GOLDMAN SACHS INTERNATIONAL211,2033.84%3.75%+0.09%
2024-04-032024-04-01GOLDMAN SACHS INTERNATIONAL206,1033.75%3.61%+0.14%
2024-04-012024-03-28GOLDMAN SACHS INTERNATIONAL198,4033.61%3.55%+0.06%
2024-03-282024-03-26GOLDMAN SACHS INTERNATIONAL195,4033.55%3.44%+0.11%
2024-03-112024-03-07GOLDMAN SACHS INTERNATIONAL189,2033.44%3.35%+0.09%
2024-03-012024-02-28GOLDMAN SACHS INTERNATIONAL184,5033.35%3.41%-0.06%
2024-02-292024-02-27GOLDMAN SACHS INTERNATIONAL187,5033.41%3.39%+0.02%
2024-02-282024-02-26GOLDMAN SACHS INTERNATIONAL186,6033.39%3.46%-0.07%
2024-02-222024-02-20GOLDMAN SACHS INTERNATIONAL190,2033.46%3.51%-0.05%
2024-02-192024-02-15GOLDMAN SACHS INTERNATIONAL192,9033.51%3.69%-0.18%
2024-02-092024-02-07GOLDMAN SACHS INTERNATIONAL203,0033.69%3.78%-0.09%
2024-02-082024-02-06GOLDMAN SACHS INTERNATIONAL207,6033.78%3.85%-0.07%
2024-02-072024-02-05GOLDMAN SACHS INTERNATIONAL211,9033.85%3.95%-0.10%
2024-02-062024-02-02GOLDMAN SACHS INTERNATIONAL217,1033.95%4.00%-0.05%
2024-02-022024-01-31GOLDMAN SACHS INTERNATIONAL219,8034.00%3.99%+0.01%
2024-02-012024-01-30GOLDMAN SACHS INTERNATIONAL219,4773.99%4.02%-0.03%
2024-01-292024-01-25GOLDMAN SACHS INTERNATIONAL221,0774.02%3.97%+0.05%
2024-01-262024-01-24GOLDMAN SACHS INTERNATIONAL218,0983.97%3.88%+0.09%
2024-01-232024-01-19GOLDMAN SACHS INTERNATIONAL213,5593.88%3.90%-0.02%
2024-01-192024-01-17GOLDMAN SACHS INTERNATIONAL214,3093.90%3.80%+0.10%
2024-01-182024-01-16GOLDMAN SACHS INTERNATIONAL208,8093.80%3.76%+0.04%
2024-01-162024-01-12GOLDMAN SACHS INTERNATIONAL206,8093.76%3.60%+0.16%
2024-01-122024-01-10GOLDMAN SACHS INTERNATIONAL197,7093.60%3.59%+0.01%
2024-01-112024-01-09GOLDMAN SACHS INTERNATIONAL197,5093.59%3.60%-0.01%
2024-01-092024-01-04GOLDMAN SACHS INTERNATIONAL197,8093.60%3.71%-0.11%
2024-01-042023-12-28GOLDMAN SACHS INTERNATIONAL204,2133.71%3.69%+0.02%
2023-12-292023-12-27GOLDMAN SACHS INTERNATIONAL203,0133.69%3.74%-0.05%
2023-12-262023-12-22GOLDMAN SACHS INTERNATIONAL205,5133.74%3.69%+0.05%
2023-12-252023-12-21GOLDMAN SACHS INTERNATIONAL203,0133.69%3.74%-0.05%
2023-12-212023-12-19GOLDMAN SACHS INTERNATIONAL205,8133.74%3.84%-0.10%
2023-12-152023-12-13GOLDMAN SACHS INTERNATIONAL210,9133.84%3.94%-0.10%
2023-12-142023-12-12GOLDMAN SACHS INTERNATIONAL216,4133.94%4.07%-0.13%
2023-12-122023-12-08GOLDMAN SACHS INTERNATIONAL223,7134.07%3.92%+0.15%
2023-12-082023-12-06GOLDMAN SACHS INTERNATIONAL215,3133.92%4.01%-0.09%
2023-12-052023-12-01GOLDMAN SACHS INTERNATIONAL220,6134.01%3.90%+0.11%
2023-11-282023-11-24GOLDMAN SACHS INTERNATIONAL214,4133.90%3.80%+0.10%
2023-11-222023-11-20GOLDMAN SACHS INTERNATIONAL209,2133.80%3.70%+0.10%
2023-11-202023-11-16GOLDMAN SACHS INTERNATIONAL203,3133.70%3.67%+0.03%
2023-11-152023-11-13GOLDMAN SACHS INTERNATIONAL201,7133.67%3.59%+0.08%
2023-11-142023-11-10GOLDMAN SACHS INTERNATIONAL197,4133.59%3.47%+0.12%
2023-11-132023-11-09GOLDMAN SACHS INTERNATIONAL190,7133.47%3.35%+0.12%
2023-11-102023-11-08GOLDMAN SACHS INTERNATIONAL184,3133.35%3.19%+0.16%
2023-11-082023-11-06GOLDMAN SACHS INTERNATIONAL175,5133.19%3.25%-0.06%
2023-11-072023-11-02GOLDMAN SACHS INTERNATIONAL178,7133.25%3.56%-0.31%
2023-10-262023-10-24GOLDMAN SACHS INTERNATIONAL195,7133.56%3.69%-0.13%
2023-10-252023-10-23GOLDMAN SACHS INTERNATIONAL202,8133.69%3.77%-0.08%
2023-10-242023-10-20GOLDMAN SACHS INTERNATIONAL207,4133.77%3.87%-0.10%
2023-10-202023-10-18GOLDMAN SACHS INTERNATIONAL212,6133.87%3.94%-0.07%
2023-10-162023-10-12GOLDMAN SACHS INTERNATIONAL216,9133.94%4.04%-0.10%
2023-10-132023-10-11GOLDMAN SACHS INTERNATIONAL221,9134.04%3.76%+0.28%
2023-10-122023-10-10GOLDMAN SACHS INTERNATIONAL207,0133.76%3.85%-0.09%
2023-10-112023-10-06GOLDMAN SACHS INTERNATIONAL211,5133.85%3.78%+0.07%
2023-10-102023-10-05GOLDMAN SACHS INTERNATIONAL207,6133.78%3.89%-0.11%
2023-09-272023-09-25GOLDMAN SACHS INTERNATIONAL213,8133.89%4.08%-0.19%
2023-09-072023-09-05GOLDMAN SACHS INTERNATIONAL224,1704.08%4.11%-0.03%
2023-09-052023-09-01GOLDMAN SACHS INTERNATIONAL225,9184.11%4.06%+0.05%
2023-09-042023-08-31GOLDMAN SACHS INTERNATIONAL223,4184.06%3.98%+0.08%
2023-08-222023-08-18GOLDMAN SACHS INTERNATIONAL218,7183.98%4.12%-0.14%
2023-08-162023-08-14GOLDMAN SACHS INTERNATIONAL226,7184.12%4.24%-0.12%
2023-08-042023-08-02GOLDMAN SACHS INTERNATIONAL233,0184.24%4.19%+0.05%
2023-07-312023-07-27GOLDMAN SACHS INTERNATIONAL230,5684.19%4.35%-0.16%
2023-07-252023-07-21GOLDMAN SACHS INTERNATIONAL239,3684.35%4.45%-0.10%
2023-07-242023-07-20GOLDMAN SACHS INTERNATIONAL244,5684.45%4.50%-0.05%
2023-07-212023-07-19GOLDMAN SACHS INTERNATIONAL247,2684.50%4.66%-0.16%
2023-07-202023-07-18GOLDMAN SACHS INTERNATIONAL255,9684.66%4.79%-0.13%
2023-07-192023-07-14GOLDMAN SACHS INTERNATIONAL263,1544.79%5.03%-0.24%
2023-07-062023-07-04GOLDMAN SACHS INTERNATIONAL276,2545.03%4.85%+0.18%
2023-07-052023-07-03GOLDMAN SACHS INTERNATIONAL266,8544.85%5.05%-0.20%
2023-07-042023-06-30GOLDMAN SACHS INTERNATIONAL277,3545.05%5.14%-0.09%
2023-07-032023-06-29GOLDMAN SACHS INTERNATIONAL282,7545.14%4.84%+0.30%
2023-06-292023-06-27GOLDMAN SACHS INTERNATIONAL266,1544.84%4.76%+0.08%
2023-06-262023-06-22GOLDMAN SACHS INTERNATIONAL261,6544.76%4.59%+0.17%
2023-06-232023-06-21GOLDMAN SACHS INTERNATIONAL252,2544.59%4.38%+0.21%
2023-06-222023-06-20GOLDMAN SACHS INTERNATIONAL241,0544.38%4.47%-0.09%
2023-06-152023-06-13GOLDMAN SACHS INTERNATIONAL245,7544.47%4.50%-0.03%
2023-06-142023-06-12GOLDMAN SACHS INTERNATIONAL247,3544.50%4.99%-0.49%
2023-06-132023-06-09GOLDMAN SACHS INTERNATIONAL274,2544.99%5.09%-0.10%
2023-06-122023-06-08GOLDMAN SACHS INTERNATIONAL280,0545.09%4.84%+0.25%
2023-06-092023-06-07GOLDMAN SACHS INTERNATIONAL266,0544.84%4.77%+0.07%
2023-06-082023-06-06GOLDMAN SACHS INTERNATIONAL262,1544.77%4.86%-0.09%
2023-06-072023-06-05GOLDMAN SACHS INTERNATIONAL267,2544.86%4.73%+0.13%
2023-06-052023-06-01GOLDMAN SACHS INTERNATIONAL259,9544.73%4.69%+0.04%
2023-06-022023-05-31GOLDMAN SACHS INTERNATIONAL257,7544.69%4.75%-0.06%
2023-05-312023-05-29GOLDMAN SACHS INTERNATIONAL261,0544.75%4.61%+0.14%
2023-05-302023-05-26GOLDMAN SACHS INTERNATIONAL253,6544.61%4.46%+0.15%
2023-05-252023-05-23GOLDMAN SACHS INTERNATIONAL244,9544.46%3.96%+0.50%
2023-05-242023-05-22GOLDMAN SACHS INTERNATIONAL217,5543.96%3.76%+0.20%
2023-05-232023-05-19GOLDMAN SACHS INTERNATIONAL206,8543.76%2.85%+0.91%
2023-05-192023-05-17GOLDMAN SACHS INTERNATIONAL136,8542.49%2.31%+0.18%
2023-05-182023-05-16GOLDMAN SACHS INTERNATIONAL127,0542.31%1.81%+0.50%
2023-05-152023-05-11GOLDMAN SACHS INTERNATIONAL99,6861.81%1.73%+0.08%
2023-05-112023-05-09GOLDMAN SACHS INTERNATIONAL95,0861.73%1.67%+0.06%
2023-05-082023-05-01GOLDMAN SACHS INTERNATIONAL92,1221.67%1.73%-0.06%
2023-05-012023-04-27GOLDMAN SACHS INTERNATIONAL95,3221.73%1.84%-0.11%
2023-04-262023-04-24GOLDMAN SACHS INTERNATIONAL101,2221.84%1.77%+0.07%
2023-04-252023-04-21GOLDMAN SACHS INTERNATIONAL97,5221.77%1.87%-0.10%
2023-04-202023-04-18GOLDMAN SACHS INTERNATIONAL103,1221.87%1.92%-0.05%
2023-04-072023-04-05GOLDMAN SACHS INTERNATIONAL105,7221.92%2.03%-0.11%
2023-04-062023-04-04GOLDMAN SACHS INTERNATIONAL112,0222.03%1.99%+0.04%
2023-03-222023-03-17GOLDMAN SACHS INTERNATIONAL109,7901.99%1.85%+0.14%
2023-03-202023-03-16GOLDMAN SACHS INTERNATIONAL101,9901.85%1.79%+0.06%
2023-03-172023-03-15GOLDMAN SACHS INTERNATIONAL98,7901.79%1.80%-0.01%
2023-03-102023-03-08GOLDMAN SACHS INTERNATIONAL99,3901.80%1.77%+0.03%
2023-03-092023-03-07GOLDMAN SACHS INTERNATIONAL97,2901.77%1.83%-0.06%
2023-03-082023-03-06GOLDMAN SACHS INTERNATIONAL100,7901.83%2.03%-0.20%
2023-03-062023-03-02GOLDMAN SACHS INTERNATIONAL111,4902.03%1.70%+0.33%
2023-02-272023-02-22GOLDMAN SACHS INTERNATIONAL93,8901.70%1.56%+0.14%
2023-02-222023-02-20GOLDMAN SACHS INTERNATIONAL85,7901.56%1.49%+0.07%
2023-02-202023-02-16GOLDMAN SACHS INTERNATIONAL82,0901.49%1.30%+0.19%
2023-02-172023-02-15GOLDMAN SACHS INTERNATIONAL71,5901.30%1.46%-0.16%
2023-02-142023-02-10GOLDMAN SACHS INTERNATIONAL80,1901.46%1.34%+0.12%
2023-02-072023-02-03GOLDMAN SACHS INTERNATIONAL73,6771.34%1.21%+0.13%
2023-02-032023-02-01GOLDMAN SACHS INTERNATIONAL66,9771.21%1.15%+0.06%
2023-01-252023-01-23GOLDMAN SACHS INTERNATIONAL63,5771.15%0.93%+0.22%
2023-01-192023-01-17GOLDMAN SACHS INTERNATIONAL51,3770.93%1.08%-0.15%
2023-01-122023-01-10GOLDMAN SACHS INTERNATIONAL59,6771.08%1.29%-0.21%
2023-01-112023-01-06GOLDMAN SACHS INTERNATIONAL71,0771.29%1.59%-0.30%
2023-01-102023-01-05GOLDMAN SACHS INTERNATIONAL87,4771.59%1.67%-0.08%
2023-01-042022-12-29GOLDMAN SACHS INTERNATIONAL92,0771.67%1.81%-0.14%
2022-12-302022-12-28GOLDMAN SACHS INTERNATIONAL99,6771.81%1.79%+0.02%
2022-12-292022-12-27GOLDMAN SACHS INTERNATIONAL98,6771.79%1.86%-0.07%
2022-12-282022-12-26GOLDMAN SACHS INTERNATIONAL102,2771.86%1.63%+0.23%
2022-12-272022-12-23GOLDMAN SACHS INTERNATIONAL89,8681.63%1.50%+0.13%
2022-12-262022-12-22GOLDMAN SACHS INTERNATIONAL82,4681.50%1.21%+0.29%
2022-12-212022-12-19GOLDMAN SACHS INTERNATIONAL66,5681.21%1.10%+0.11%
2022-12-202022-12-16GOLDMAN SACHS INTERNATIONAL60,7681.10%0.91%+0.19%
2022-12-192022-12-15GOLDMAN SACHS INTERNATIONAL50,1680.91%0.80%+0.11%
2022-12-152022-12-13GOLDMAN SACHS INTERNATIONAL44,2680.80%0.70%+0.10%
2022-11-252022-11-22GOLDMAN SACHS INTERNATIONAL38,7680.70%0.81%-0.11%
2022-11-242022-11-21GOLDMAN SACHS INTERNATIONAL44,5680.81%1.07%-0.26%
2022-11-222022-11-18GOLDMAN SACHS INTERNATIONAL59,2681.07%1.19%-0.12%
2022-11-212022-11-17GOLDMAN SACHS INTERNATIONAL65,5681.19%1.21%-0.02%
2022-11-182022-11-16GOLDMAN SACHS INTERNATIONAL66,7681.21%0.89%+0.32%
2022-11-172022-11-15GOLDMAN SACHS INTERNATIONAL49,2680.89%1.08%-0.19%
2022-11-142022-11-10GOLDMAN SACHS INTERNATIONAL59,4681.08%0.95%+0.13%
2022-11-042022-11-01GOLDMAN SACHS INTERNATIONAL52,3680.95%0.83%+0.12%
2022-11-022022-10-31GOLDMAN SACHS INTERNATIONAL46,0000.83%0.78%+0.05%
2022-10-132022-10-11GOLDMAN SACHS INTERNATIONAL42,9000.78%0.67%+0.11%
2022-09-282022-09-26GOLDMAN SACHS INTERNATIONAL36,9000.67%0.70%-0.03%
2022-09-272022-09-22GOLDMAN SACHS INTERNATIONAL38,5000.70%0.83%-0.13%
2022-09-262022-09-21GOLDMAN SACHS INTERNATIONAL46,1000.83%0.91%-0.08%
2022-09-132022-09-09GOLDMAN SACHS INTERNATIONAL50,4000.91%1.04%-0.13%
2022-09-122022-09-08GOLDMAN SACHS INTERNATIONAL57,6001.04%0.97%+0.07%
2022-08-122022-08-09GOLDMAN SACHS INTERNATIONAL53,6000.97%1.07%-0.10%
2022-08-102022-08-08GOLDMAN SACHS INTERNATIONAL59,1001.07%0.95%+0.12%
2022-08-082022-08-04GOLDMAN SACHS INTERNATIONAL52,7000.95%1.08%-0.13%
2022-08-012022-07-28GOLDMAN SACHS INTERNATIONAL59,8001.08%1.19%-0.11%
2022-07-262022-07-22GOLDMAN SACHS INTERNATIONAL65,4001.19%1.28%-0.09%
2022-07-222022-07-20GOLDMAN SACHS INTERNATIONAL70,7001.28%1.30%-0.02%
2022-07-212022-07-19GOLDMAN SACHS INTERNATIONAL71,6001.30%1.49%-0.19%
2022-07-152022-07-13GOLDMAN SACHS INTERNATIONAL82,3001.49%1.57%-0.08%
2022-07-132022-07-11GOLDMAN SACHS INTERNATIONAL86,5001.57%1.67%-0.10%
2022-07-122022-07-08GOLDMAN SACHS INTERNATIONAL91,8001.67%1.79%-0.12%
2022-07-082022-07-06GOLDMAN SACHS INTERNATIONAL98,4001.79%2.13%-0.34%
2022-07-072022-07-05GOLDMAN SACHS INTERNATIONAL117,1002.13%2.29%-0.16%
2022-07-062022-07-04GOLDMAN SACHS INTERNATIONAL125,9002.29%2.48%-0.19%
2022-06-292022-06-27GOLDMAN SACHS INTERNATIONAL136,7002.48%2.37%+0.11%
2022-06-272022-06-23GOLDMAN SACHS INTERNATIONAL130,4002.37%2.48%-0.11%
2022-06-242022-06-22GOLDMAN SACHS INTERNATIONAL136,6002.48%2.36%+0.12%
2022-06-232022-06-21GOLDMAN SACHS INTERNATIONAL130,1002.36%2.48%-0.12%
2022-06-152022-06-13GOLDMAN SACHS INTERNATIONAL136,4002.48%2.50%-0.02%
2022-06-142022-06-10GOLDMAN SACHS INTERNATIONAL137,3002.50%2.35%+0.15%
2022-06-072022-06-03GOLDMAN SACHS INTERNATIONAL129,1002.35%2.24%+0.11%
2022-06-062022-06-02GOLDMAN SACHS INTERNATIONAL123,1002.24%0.95%+1.29%
2022-06-022022-05-31GOLDMAN SACHS INTERNATIONAL52,5000.95%0.87%+0.08%
2022-05-132022-05-11GOLDMAN SACHS INTERNATIONAL48,3000.87%0.97%-0.10%
2022-05-092022-05-02GOLDMAN SACHS INTERNATIONAL53,3000.97%0.66%+0.31%
2022-05-062022-04-28GOLDMAN SACHS INTERNATIONAL36,3000.66%0.50%+0.16%
2022-04-282022-04-26GOLDMAN SACHS INTERNATIONAL27,5000.50%0.48%+0.02%再IN前回の解消 2022-04-27
2022-04-272022-04-25GOLDMAN SACHS INTERNATIONAL26,8000.48%0.50%-0.02%解消
2022-04-252022-04-21GOLDMAN SACHS INTERNATIONAL27,7000.50%0.43%+0.07%再IN前回の解消 2022-03-03
2022-03-032022-03-01GOLDMAN SACHS INTERNATIONAL22,0000.40%0.54%-0.14%解消
2022-03-022022-02-28GOLDMAN SACHS INTERNATIONAL30,2000.54%0.69%-0.15%
2022-03-012022-02-25GOLDMAN SACHS INTERNATIONAL38,3000.69%0.97%-0.28%
2022-02-252022-02-22GOLDMAN SACHS INTERNATIONAL53,7000.97%0.81%+0.16%
2022-02-212022-02-17GOLDMAN SACHS INTERNATIONAL44,8000.81%0.62%+0.19%
2022-02-182022-02-16GOLDMAN SACHS INTERNATIONAL34,2000.62%0.29%+0.33%新規

05.関連リンク