— 日本株 空売り残高 可視化 —
最終更新 2026-10-22
データ出典: JPX
6613 SECURITIES CODE / グロース

QDレーザ(6613)の空売り残高情報

QD Laser,Inc.
グロース 電気機器 電機・精密 -
前回比
+0.04pt
前回 0.88% → 0.92%
公表日 増加セラー(2026-10-13)
1機関
合計 +0.04pt
公表日 減少セラー(2026-10-13)
0機関
合計 0.00pt
直近120日 高値 / 安値
2.08 / 0.88%
2026-06-30 / 2026-09-16
残高比率の推移 — 直近120日 直近公表日 2026-10-13
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

01.直近公表日の内訳 — 機関投資家別

0.92% 前回比 +0.04%
残高株数 389,580
GOLDMAN SACHS INTERNATIONAL → この銘柄のみ

02.16 電気機器 — 業種バリュエーション

PER (単純)
-
業種平均
PER (加重)
-
時価加重
PBR (単純)
7.80
業種平均
PBR (加重)
16.80
時価加重

03.公表履歴 — 全 324 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-10-132026-10-08GOLDMAN SACHS INTERNATIONAL389,5800.92%0.88%+0.04%
2026-09-162026-09-14GOLDMAN SACHS INTERNATIONAL373,3500.88%0.96%-0.08%
2026-09-082026-09-04GOLDMAN SACHS INTERNATIONAL406,3940.96%1.09%-0.13%
2026-09-042026-09-02GOLDMAN SACHS INTERNATIONAL459,0441.09%1.19%-0.10%
2026-09-032026-09-01GOLDMAN SACHS INTERNATIONAL501,1441.19%1.25%-0.06%
2026-08-282026-08-26GOLDMAN SACHS INTERNATIONAL527,6441.25%1.04%+0.21%
2026-08-272026-08-25GOLDMAN SACHS INTERNATIONAL440,7441.04%1.35%-0.31%
2026-08-262026-08-24GOLDMAN SACHS INTERNATIONAL567,6441.35%1.40%-0.05%
2026-08-242026-08-20GOLDMAN SACHS INTERNATIONAL588,4441.40%1.32%+0.08%
2026-08-052026-08-03GOLDMAN SACHS INTERNATIONAL556,7941.32%1.22%+0.10%
2026-08-042026-07-31GOLDMAN SACHS INTERNATIONAL514,0441.22%1.33%-0.11%
2026-08-032026-07-30GOLDMAN SACHS INTERNATIONAL558,8941.33%1.19%+0.14%
2026-07-312026-07-29GOLDMAN SACHS INTERNATIONAL500,8441.19%1.32%-0.13%
2026-07-302026-07-28GOLDMAN SACHS INTERNATIONAL554,3441.32%1.49%-0.17%
2026-07-272026-07-23GOLDMAN SACHS INTERNATIONAL629,5941.49%1.81%-0.32%
2026-07-242026-07-22GOLDMAN SACHS INTERNATIONAL763,0441.81%1.63%+0.18%
2026-07-232026-07-21GOLDMAN SACHS INTERNATIONAL685,7441.63%1.50%+0.13%
2026-07-222026-07-17GOLDMAN SACHS INTERNATIONAL633,6441.50%1.99%-0.49%
2026-07-172026-07-15GOLDMAN SACHS INTERNATIONAL838,6941.99%2.08%-0.09%
2026-06-302026-06-26GOLDMAN SACHS INTERNATIONAL875,1942.08%1.99%+0.09%
2026-06-292026-06-25GOLDMAN SACHS INTERNATIONAL838,2441.99%2.09%-0.10%
2026-06-222026-06-18GOLDMAN SACHS INTERNATIONAL877,2442.09%2.19%-0.10%
2026-06-122026-06-10GOLDMAN SACHS INTERNATIONAL919,4942.19%1.97%+0.22%
2026-06-112026-06-09GOLDMAN SACHS INTERNATIONAL827,4941.97%2.00%-0.03%
2026-06-102026-06-08GOLDMAN SACHS INTERNATIONAL841,0442.00%1.99%+0.01%
2026-06-092026-06-05GOLDMAN SACHS INTERNATIONAL836,0941.99%2.06%-0.07%
2026-06-042026-06-02GOLDMAN SACHS INTERNATIONAL864,1252.06%1.94%+0.12%
2026-06-022026-05-29GOLDMAN SACHS INTERNATIONAL817,3251.94%1.84%+0.10%
2026-06-012026-05-28GOLDMAN SACHS INTERNATIONAL773,2251.84%1.77%+0.07%
2026-05-282026-05-26GOLDMAN SACHS INTERNATIONAL745,0251.77%1.90%-0.13%
2026-05-262026-05-22GOLDMAN SACHS INTERNATIONAL797,5231.90%1.88%+0.02%
2026-05-252026-05-21GOLDMAN SACHS INTERNATIONAL789,1251.88%1.93%-0.05%
2026-05-212026-05-19GOLDMAN SACHS INTERNATIONAL811,2251.93%2.24%-0.31%
2026-05-202026-05-18GOLDMAN SACHS INTERNATIONAL938,2252.24%2.33%-0.09%
2026-05-132026-05-11GOLDMAN SACHS INTERNATIONAL978,9252.33%2.28%+0.05%
2026-05-122026-05-08GOLDMAN SACHS INTERNATIONAL955,6252.28%2.39%-0.11%
2026-05-112026-05-07GOLDMAN SACHS INTERNATIONAL1,000,4252.39%2.59%-0.20%
2026-05-072026-04-30GOLDMAN SACHS INTERNATIONAL1,085,6252.59%2.64%-0.05%
2026-05-012026-04-28GOLDMAN SACHS INTERNATIONAL1,104,6252.64%2.58%+0.06%
2026-04-232026-04-21GOLDMAN SACHS INTERNATIONAL1,082,2252.58%2.66%-0.08%
2026-04-222026-04-20GOLDMAN SACHS INTERNATIONAL1,115,9252.66%2.89%-0.23%
2026-04-202026-04-16GOLDMAN SACHS INTERNATIONAL1,210,7252.89%2.64%+0.25%
2026-04-172026-04-15GOLDMAN SACHS INTERNATIONAL1,105,9252.64%2.05%+0.59%
2026-04-162026-04-14GOLDMAN SACHS INTERNATIONAL859,7252.05%1.83%+0.22%
2026-04-142026-04-10GOLDMAN SACHS INTERNATIONAL767,3251.83%1.44%+0.39%
2026-04-132026-04-09GOLDMAN SACHS INTERNATIONAL606,0251.44%1.55%-0.11%
2026-04-092026-04-07GOLDMAN SACHS INTERNATIONAL648,7251.55%1.40%+0.15%
2026-04-032026-04-01GOLDMAN SACHS INTERNATIONAL585,8251.40%0.93%+0.47%
2026-04-022026-03-31GOLDMAN SACHS INTERNATIONAL392,6250.93%0.48%+0.45%再IN前回の解消 2026-04-01
2026-04-012026-03-30GOLDMAN SACHS INTERNATIONAL202,4250.48%0.70%-0.22%解消
2026-03-312026-03-27GOLDMAN SACHS INTERNATIONAL293,9250.70%1.15%-0.45%
2026-03-302026-03-26GOLDMAN SACHS INTERNATIONAL482,7251.15%1.22%-0.07%
2026-03-262026-03-24GOLDMAN SACHS INTERNATIONAL510,5251.22%1.38%-0.16%
2026-03-192026-03-17GOLDMAN SACHS INTERNATIONAL578,7251.38%1.42%-0.04%
2026-03-172026-03-13GOLDMAN SACHS INTERNATIONAL595,3251.42%1.52%-0.10%
2026-03-122026-03-10GOLDMAN SACHS INTERNATIONAL638,0251.52%1.27%+0.25%
2026-03-112026-03-09GOLDMAN SACHS INTERNATIONAL533,6251.27%1.31%-0.04%
2026-03-102026-03-06GOLDMAN SACHS INTERNATIONAL550,3251.31%1.08%+0.23%
2026-03-062026-03-04GOLDMAN SACHS INTERNATIONAL454,7941.08%0.92%+0.16%
2026-03-032026-02-27GOLDMAN SACHS INTERNATIONAL386,4940.92%0.89%+0.03%
2026-03-022026-02-26GOLDMAN SACHS INTERNATIONAL374,9940.89%0.99%-0.10%
2026-02-242026-02-19GOLDMAN SACHS INTERNATIONAL416,4940.99%0.85%+0.14%
2026-02-192026-02-17GOLDMAN SACHS INTERNATIONAL355,1940.85%1.02%-0.17%
2026-02-182026-02-16GOLDMAN SACHS INTERNATIONAL428,2941.02%0.99%+0.03%
2026-02-172026-02-13GOLDMAN SACHS INTERNATIONAL414,0940.99%1.01%-0.02%
2026-02-122026-02-09GOLDMAN SACHS INTERNATIONAL422,4941.01%1.15%-0.14%
2026-02-092026-02-05GOLDMAN SACHS INTERNATIONAL480,3941.15%1.23%-0.08%
2026-02-062026-02-04GOLDMAN SACHS INTERNATIONAL515,2941.23%0.98%+0.25%
2026-02-052026-02-03GOLDMAN SACHS INTERNATIONAL411,2940.98%0.72%+0.26%
2026-02-042026-02-02GOLDMAN SACHS INTERNATIONAL303,0940.72%0.41%+0.31%再IN前回の解消 2026-01-22
2026-01-222026-01-20GOLDMAN SACHS INTERNATIONAL201,6940.48%0.53%-0.05%解消
2026-01-202026-01-16GOLDMAN SACHS INTERNATIONAL222,8940.53%0.68%-0.15%
2026-01-132026-01-08GOLDMAN SACHS INTERNATIONAL287,8940.68%0.70%-0.02%
2026-01-092026-01-07GOLDMAN SACHS INTERNATIONAL294,8940.70%0.49%+0.21%再IN前回の解消 2026-01-08
2026-01-082026-01-06GOLDMAN SACHS INTERNATIONAL208,0940.49%0.51%-0.02%解消
2026-01-062025-12-30GOLDMAN SACHS INTERNATIONAL215,3940.51%0.49%+0.02%再IN前回の解消 2025-12-29
2025-12-292025-12-25GOLDMAN SACHS INTERNATIONAL207,5940.49%0.50%-0.01%解消
2025-12-252025-12-23GOLDMAN SACHS INTERNATIONAL212,9940.50%0.46%+0.04%再IN前回の解消 2024-12-23
2024-12-232024-12-19GOLDMAN SACHS INTERNATIONAL196,2940.47%0.51%-0.04%解消
2024-12-202024-12-18GOLDMAN SACHS INTERNATIONAL216,9940.51%0.30%+0.21%再IN前回の解消 2024-11-18
2024-11-182024-11-14GOLDMAN SACHS INTERNATIONAL204,4940.48%0.57%-0.09%解消
2024-11-152024-11-13GOLDMAN SACHS INTERNATIONAL240,4940.57%0.41%+0.16%再IN前回の解消 2024-07-23
2024-07-232024-07-19GOLDMAN SACHS INTERNATIONAL195,5940.46%0.55%-0.09%解消
2024-07-122024-07-10GOLDMAN SACHS INTERNATIONAL229,8940.55%0.67%-0.12%
2024-07-042024-07-02GOLDMAN SACHS INTERNATIONAL281,3940.67%0.74%-0.07%
2024-05-282024-05-24GOLDMAN SACHS INTERNATIONAL310,7940.74%0.84%-0.10%
2024-05-272024-05-23GOLDMAN SACHS INTERNATIONAL350,9940.84%0.97%-0.13%
2024-05-232024-05-21GOLDMAN SACHS INTERNATIONAL407,0940.97%1.07%-0.10%
2024-05-222024-05-20GOLDMAN SACHS INTERNATIONAL447,4941.07%1.19%-0.12%
2024-05-212024-05-17GOLDMAN SACHS INTERNATIONAL497,6941.19%1.31%-0.12%
2024-05-152024-05-13GOLDMAN SACHS INTERNATIONAL549,2941.31%1.29%+0.02%
2024-05-022024-04-30GOLDMAN SACHS INTERNATIONAL541,9941.29%1.39%-0.10%
2024-03-252024-03-21GOLDMAN SACHS INTERNATIONAL579,9941.39%1.40%-0.01%
2024-03-122024-03-08GOLDMAN SACHS INTERNATIONAL585,2941.40%1.39%+0.01%
2024-03-112024-03-07GOLDMAN SACHS INTERNATIONAL580,5941.39%1.42%-0.03%
2024-01-302024-01-26GOLDMAN SACHS INTERNATIONAL596,3101.42%1.31%+0.11%
2024-01-252024-01-23GOLDMAN SACHS INTERNATIONAL546,7161.31%1.29%+0.02%
2024-01-242024-01-22GOLDMAN SACHS INTERNATIONAL541,6101.29%1.30%-0.01%
2024-01-222024-01-18GOLDMAN SACHS INTERNATIONAL545,1711.30%1.29%+0.01%
2024-01-192024-01-17GOLDMAN SACHS INTERNATIONAL538,9581.29%1.34%-0.05%
2024-01-182024-01-16GOLDMAN SACHS INTERNATIONAL558,9581.34%1.44%-0.10%
2024-01-162024-01-12GOLDMAN SACHS INTERNATIONAL603,8581.44%1.52%-0.08%
2024-01-122024-01-10GOLDMAN SACHS INTERNATIONAL634,6581.52%1.49%+0.03%
2024-01-112024-01-09GOLDMAN SACHS INTERNATIONAL621,8581.49%1.38%+0.11%
2024-01-052023-12-29GOLDMAN SACHS INTERNATIONAL578,5581.38%1.42%-0.04%
2024-01-042023-12-28GOLDMAN SACHS INTERNATIONAL595,5581.42%1.58%-0.16%
2023-12-292023-12-27GOLDMAN SACHS INTERNATIONAL659,0581.58%1.77%-0.19%
2023-12-212023-12-19GOLDMAN SACHS INTERNATIONAL740,6581.77%1.80%-0.03%
2023-12-202023-12-18GOLDMAN SACHS INTERNATIONAL752,2581.80%1.79%+0.01%
2023-12-192023-12-15GOLDMAN SACHS INTERNATIONAL747,8581.79%1.81%-0.02%
2023-12-152023-12-13GOLDMAN SACHS INTERNATIONAL756,9581.81%1.91%-0.10%
2023-12-142023-12-12GOLDMAN SACHS INTERNATIONAL797,3581.91%1.81%+0.10%
2023-12-072023-12-05GOLDMAN SACHS INTERNATIONAL753,7581.81%1.79%+0.02%
2023-12-062023-12-04GOLDMAN SACHS INTERNATIONAL748,9581.79%1.87%-0.08%
2023-11-302023-11-28GOLDMAN SACHS INTERNATIONAL781,4581.87%1.69%+0.18%
2023-11-292023-11-27GOLDMAN SACHS INTERNATIONAL707,2581.69%1.75%-0.06%
2023-11-282023-11-24GOLDMAN SACHS INTERNATIONAL730,8581.75%1.97%-0.22%
2023-11-162023-11-14GOLDMAN SACHS INTERNATIONAL823,6581.97%2.02%-0.05%
2023-11-102023-11-08GOLDMAN SACHS INTERNATIONAL841,6582.02%1.99%+0.03%
2023-11-072023-11-02GOLDMAN SACHS INTERNATIONAL830,7581.99%2.08%-0.09%
2023-11-062023-11-01GOLDMAN SACHS INTERNATIONAL867,4582.08%2.12%-0.04%
2023-11-012023-10-30GOLDMAN SACHS INTERNATIONAL883,9582.12%2.05%+0.07%
2023-10-232023-10-19GOLDMAN SACHS INTERNATIONAL855,4582.05%1.98%+0.07%
2023-10-102023-10-05GOLDMAN SACHS INTERNATIONAL826,8581.98%2.06%-0.08%
2023-10-032023-09-29GOLDMAN SACHS INTERNATIONAL858,2582.06%2.12%-0.06%
2023-09-292023-09-27GOLDMAN SACHS INTERNATIONAL883,2582.12%2.01%+0.11%
2023-09-282023-09-26GOLDMAN SACHS INTERNATIONAL840,3582.01%1.96%+0.05%
2023-09-262023-09-22GOLDMAN SACHS INTERNATIONAL815,7581.96%2.00%-0.04%
2023-09-222023-09-20GOLDMAN SACHS INTERNATIONAL834,2582.00%1.92%+0.08%
2023-09-052023-09-01GOLDMAN SACHS INTERNATIONAL801,7081.92%1.89%+0.03%
2023-09-012023-08-30GOLDMAN SACHS INTERNATIONAL786,9081.89%1.91%-0.02%
2023-08-312023-08-29GOLDMAN SACHS INTERNATIONAL796,2081.91%2.03%-0.12%
2023-08-252023-08-23GOLDMAN SACHS INTERNATIONAL847,6082.03%2.19%-0.16%
2023-08-232023-08-21GOLDMAN SACHS INTERNATIONAL912,5082.19%2.29%-0.10%
2023-08-212023-08-17GOLDMAN SACHS INTERNATIONAL951,5082.29%2.06%+0.23%
2023-08-162023-08-14GOLDMAN SACHS INTERNATIONAL858,6082.06%2.14%-0.08%
2023-08-152023-08-10GOLDMAN SACHS INTERNATIONAL892,6082.14%2.07%+0.07%
2023-08-142023-08-09GOLDMAN SACHS INTERNATIONAL861,3082.07%2.12%-0.05%
2023-08-102023-08-08GOLDMAN SACHS INTERNATIONAL881,5082.12%2.29%-0.17%
2023-08-082023-08-04GOLDMAN SACHS INTERNATIONAL952,3082.29%2.00%+0.29%
2023-08-072023-08-03GOLDMAN SACHS INTERNATIONAL834,2082.00%2.18%-0.18%
2023-07-282023-07-26GOLDMAN SACHS INTERNATIONAL907,2082.18%2.36%-0.18%
2023-07-272023-07-25GOLDMAN SACHS INTERNATIONAL981,1082.36%2.41%-0.05%
2023-07-262023-07-24GOLDMAN SACHS INTERNATIONAL1,004,6082.41%2.58%-0.17%
2023-07-252023-07-21GOLDMAN SACHS INTERNATIONAL1,073,9082.58%2.34%+0.24%
2023-07-242023-07-20GOLDMAN SACHS INTERNATIONAL973,9082.34%2.14%+0.20%
2023-07-202023-07-18GOLDMAN SACHS INTERNATIONAL891,9082.14%2.33%-0.19%
2023-07-192023-07-14GOLDMAN SACHS INTERNATIONAL967,6082.33%2.29%+0.04%
2023-07-142023-07-12GOLDMAN SACHS INTERNATIONAL954,0082.29%2.39%-0.10%
2023-07-122023-07-10GOLDMAN SACHS INTERNATIONAL994,8082.39%1.93%+0.46%
2023-07-052023-07-03GOLDMAN SACHS INTERNATIONAL801,6081.93%1.79%+0.14%
2023-07-042023-06-30GOLDMAN SACHS INTERNATIONAL745,3081.79%1.88%-0.09%
2023-06-292023-06-27GOLDMAN SACHS INTERNATIONAL782,7081.88%1.92%-0.04%
2023-06-282023-06-26GOLDMAN SACHS INTERNATIONAL800,6081.92%2.01%-0.09%
2023-06-262023-06-22GOLDMAN SACHS INTERNATIONAL837,5082.01%2.31%-0.30%
2023-06-212023-06-19GOLDMAN SACHS INTERNATIONAL960,0082.31%2.20%+0.11%
2023-06-202023-06-16GOLDMAN SACHS INTERNATIONAL915,4082.20%2.03%+0.17%
2023-06-162023-06-14GOLDMAN SACHS INTERNATIONAL842,9082.03%1.80%+0.23%
2023-06-122023-06-08GOLDMAN SACHS INTERNATIONAL750,7081.80%1.71%+0.09%
2023-06-062023-06-02GOLDMAN SACHS INTERNATIONAL712,5081.71%1.69%+0.02%
2023-06-022023-05-31GOLDMAN SACHS INTERNATIONAL701,5081.69%1.77%-0.08%
2023-05-312023-05-29GOLDMAN SACHS INTERNATIONAL734,7081.77%2.03%-0.26%
2023-05-292023-05-25GOLDMAN SACHS INTERNATIONAL845,0082.03%2.11%-0.08%
2023-05-252023-05-23GOLDMAN SACHS INTERNATIONAL878,4082.11%2.00%+0.11%
2023-05-232023-05-19GOLDMAN SACHS INTERNATIONAL831,9082.00%1.82%+0.18%
2023-05-182023-05-16GOLDMAN SACHS INTERNATIONAL676,1081.62%1.72%-0.10%
2023-05-172023-05-15GOLDMAN SACHS INTERNATIONAL714,8081.72%2.06%-0.34%
2023-05-152023-05-11GOLDMAN SACHS INTERNATIONAL856,3082.06%2.21%-0.15%
2023-05-122023-05-10GOLDMAN SACHS INTERNATIONAL917,9082.21%2.16%+0.05%
2023-05-112023-05-09GOLDMAN SACHS INTERNATIONAL896,3502.16%2.21%-0.05%
2023-05-102023-05-08GOLDMAN SACHS INTERNATIONAL918,9502.21%1.95%+0.26%
2023-05-092023-05-02GOLDMAN SACHS INTERNATIONAL812,8501.95%2.12%-0.17%
2023-05-082023-05-01GOLDMAN SACHS INTERNATIONAL881,0502.12%1.91%+0.21%
2023-04-272023-04-25GOLDMAN SACHS INTERNATIONAL794,4501.91%2.26%-0.35%
2023-04-252023-04-21GOLDMAN SACHS INTERNATIONAL939,7502.26%1.93%+0.33%
2023-04-242023-04-20GOLDMAN SACHS INTERNATIONAL790,0501.93%2.34%-0.41%
2023-04-212023-04-19GOLDMAN SACHS INTERNATIONAL941,9502.34%2.59%-0.25%
2023-04-202023-04-18GOLDMAN SACHS INTERNATIONAL1,024,6502.59%2.30%+0.29%
2023-04-192023-04-17GOLDMAN SACHS INTERNATIONAL912,6502.30%1.79%+0.51%
2023-04-132023-04-11GOLDMAN SACHS INTERNATIONAL691,5501.79%1.85%-0.06%
2023-04-122023-04-10GOLDMAN SACHS INTERNATIONAL714,2501.85%1.90%-0.05%
2023-04-112023-04-07GOLDMAN SACHS INTERNATIONAL734,8501.90%1.88%+0.02%
2023-04-062023-04-04GOLDMAN SACHS INTERNATIONAL727,8501.88%1.97%-0.09%
2023-04-032023-03-30GOLDMAN SACHS INTERNATIONAL758,9501.97%2.04%-0.07%
2023-03-302023-03-28GOLDMAN SACHS INTERNATIONAL787,1502.04%1.84%+0.20%
2023-03-292023-03-27GOLDMAN SACHS INTERNATIONAL709,8501.84%1.70%+0.14%
2023-03-282023-03-24GOLDMAN SACHS INTERNATIONAL656,4501.70%1.89%-0.19%
2023-03-222023-03-17GOLDMAN SACHS INTERNATIONAL718,7501.89%2.07%-0.18%
2023-03-172023-03-15GOLDMAN SACHS INTERNATIONAL787,5502.07%1.97%+0.10%
2023-03-162023-03-14GOLDMAN SACHS INTERNATIONAL749,6501.97%1.76%+0.21%
2023-03-152023-03-13GOLDMAN SACHS INTERNATIONAL670,2501.76%1.68%+0.08%
2023-03-132023-03-09GOLDMAN SACHS INTERNATIONAL639,4501.68%1.73%-0.05%
2023-03-102023-03-08GOLDMAN SACHS INTERNATIONAL657,3501.73%1.69%+0.04%
2023-03-082023-03-06GOLDMAN SACHS INTERNATIONAL641,5501.69%1.70%-0.01%
2023-03-072023-03-03GOLDMAN SACHS INTERNATIONAL633,4501.70%1.68%+0.02%
2023-03-062023-03-02GOLDMAN SACHS INTERNATIONAL628,8501.68%1.76%-0.08%
2023-03-032023-03-01GOLDMAN SACHS INTERNATIONAL654,8501.76%1.86%-0.10%
2023-03-022023-02-28GOLDMAN SACHS INTERNATIONAL689,7501.86%1.96%-0.10%
2023-03-012023-02-27GOLDMAN SACHS INTERNATIONAL713,1501.96%2.09%-0.13%
2023-02-272023-02-22GOLDMAN SACHS INTERNATIONAL761,2502.09%1.59%+0.50%
2023-02-242023-02-21GOLDMAN SACHS INTERNATIONAL578,2501.59%2.19%-0.60%
2023-02-202023-02-16GOLDMAN SACHS INTERNATIONAL796,4502.19%2.21%-0.02%
2023-02-172023-02-15GOLDMAN SACHS INTERNATIONAL803,6502.21%2.03%+0.18%
2023-02-072023-02-03GOLDMAN SACHS INTERNATIONAL739,1502.03%1.98%+0.05%
2023-02-012023-01-30GOLDMAN SACHS INTERNATIONAL721,9501.98%2.02%-0.04%
2023-01-312023-01-27GOLDMAN SACHS INTERNATIONAL736,4502.02%1.97%+0.05%
2023-01-262023-01-24GOLDMAN SACHS INTERNATIONAL718,8501.97%2.02%-0.05%
2023-01-252023-01-23GOLDMAN SACHS INTERNATIONAL737,5502.02%2.17%-0.15%
2023-01-232023-01-19GOLDMAN SACHS INTERNATIONAL789,6502.17%2.05%+0.12%
2023-01-202023-01-18GOLDMAN SACHS INTERNATIONAL746,8502.05%1.99%+0.06%
2023-01-192023-01-17GOLDMAN SACHS INTERNATIONAL722,9501.99%2.08%-0.09%
2023-01-172023-01-13GOLDMAN SACHS INTERNATIONAL757,2502.08%2.10%-0.02%
2023-01-132023-01-11GOLDMAN SACHS INTERNATIONAL763,5502.10%2.08%+0.02%
2023-01-122023-01-10GOLDMAN SACHS INTERNATIONAL755,5502.08%2.17%-0.09%
2023-01-112023-01-06GOLDMAN SACHS INTERNATIONAL791,2502.17%2.29%-0.12%
2022-12-292022-12-27GOLDMAN SACHS INTERNATIONAL830,2502.29%2.34%-0.05%
2022-12-272022-12-23GOLDMAN SACHS INTERNATIONAL848,7502.34%2.40%-0.06%
2022-12-232022-12-21GOLDMAN SACHS INTERNATIONAL871,7502.40%2.37%+0.03%
2022-12-222022-12-20GOLDMAN SACHS INTERNATIONAL857,2502.37%2.26%+0.11%
2022-12-192022-12-15GOLDMAN SACHS INTERNATIONAL817,0502.26%1.77%+0.49%
2022-12-152022-12-13GOLDMAN SACHS INTERNATIONAL642,5501.77%1.88%-0.11%
2022-12-092022-12-07GOLDMAN SACHS INTERNATIONAL680,3501.88%1.97%-0.09%
2022-12-082022-12-06GOLDMAN SACHS INTERNATIONAL714,2501.97%2.06%-0.09%
2022-12-052022-12-01GOLDMAN SACHS INTERNATIONAL741,4502.06%2.29%-0.23%
2022-12-012022-11-29GOLDMAN SACHS INTERNATIONAL822,5502.29%2.31%-0.02%
2022-11-302022-11-28GOLDMAN SACHS INTERNATIONAL832,2502.31%2.58%-0.27%
2022-11-292022-11-25GOLDMAN SACHS INTERNATIONAL926,9502.58%2.68%-0.10%
2022-11-252022-11-22GOLDMAN SACHS INTERNATIONAL963,1502.68%2.35%+0.33%
2022-11-242022-11-21GOLDMAN SACHS INTERNATIONAL845,5502.35%2.10%+0.25%
2022-11-222022-11-18GOLDMAN SACHS INTERNATIONAL754,3502.10%2.37%-0.27%
2022-11-212022-11-17GOLDMAN SACHS INTERNATIONAL851,6502.37%2.48%-0.11%
2022-11-182022-11-16GOLDMAN SACHS INTERNATIONAL890,6502.48%2.61%-0.13%
2022-11-172022-11-15GOLDMAN SACHS INTERNATIONAL938,6502.61%2.76%-0.15%
2022-11-162022-11-14GOLDMAN SACHS INTERNATIONAL992,4502.76%2.89%-0.13%
2022-11-102022-11-08GOLDMAN SACHS INTERNATIONAL1,040,3502.89%2.68%+0.21%
2022-11-092022-11-07GOLDMAN SACHS INTERNATIONAL964,3502.68%2.72%-0.04%
2022-11-082022-11-04GOLDMAN SACHS INTERNATIONAL977,1502.72%2.81%-0.09%
2022-11-072022-11-02GOLDMAN SACHS INTERNATIONAL1,011,2502.81%2.78%+0.03%
2022-11-012022-10-28GOLDMAN SACHS INTERNATIONAL999,9502.78%2.86%-0.08%
2022-10-272022-10-25GOLDMAN SACHS INTERNATIONAL1,030,3502.86%2.95%-0.09%
2022-10-202022-10-18GOLDMAN SACHS INTERNATIONAL1,060,9502.95%2.69%+0.26%
2022-10-192022-10-17GOLDMAN SACHS INTERNATIONAL968,0502.69%2.59%+0.10%
2022-10-112022-10-06GOLDMAN SACHS INTERNATIONAL931,1502.59%2.62%-0.03%
2022-10-072022-10-05GOLDMAN SACHS INTERNATIONAL940,4502.62%2.57%+0.05%
2022-10-062022-10-04GOLDMAN SACHS INTERNATIONAL925,3502.57%2.67%-0.10%
2022-09-292022-09-27GOLDMAN SACHS INTERNATIONAL960,4502.67%2.78%-0.11%
2022-09-222022-09-20GOLDMAN SACHS INTERNATIONAL997,2502.78%2.30%+0.48%
2022-09-162022-09-14GOLDMAN SACHS INTERNATIONAL825,3502.30%2.25%+0.05%
2022-09-142022-09-12GOLDMAN SACHS INTERNATIONAL806,4502.25%2.19%+0.06%
2022-09-132022-09-09GOLDMAN SACHS INTERNATIONAL784,5502.19%2.20%-0.01%
2022-09-122022-09-08GOLDMAN SACHS INTERNATIONAL790,4502.20%2.19%+0.01%
2022-09-082022-09-06GOLDMAN SACHS INTERNATIONAL787,0502.19%2.20%-0.01%
2022-09-062022-09-02GOLDMAN SACHS INTERNATIONAL788,0502.20%2.18%+0.02%
2022-08-312022-08-29GOLDMAN SACHS INTERNATIONAL782,0502.18%2.28%-0.10%
2022-08-292022-08-25GOLDMAN SACHS INTERNATIONAL819,4502.28%2.47%-0.19%
2022-08-222022-08-18GOLDMAN SACHS INTERNATIONAL886,1502.47%2.59%-0.12%
2022-08-102022-08-08GOLDMAN SACHS INTERNATIONAL929,1502.59%2.61%-0.02%
2022-08-042022-08-02GOLDMAN SACHS INTERNATIONAL934,3502.61%2.52%+0.09%
2022-08-012022-07-28GOLDMAN SACHS INTERNATIONAL902,6502.52%2.41%+0.11%
2022-07-252022-07-21GOLDMAN SACHS INTERNATIONAL864,8502.41%2.37%+0.04%
2022-07-082022-07-06GOLDMAN SACHS INTERNATIONAL850,0502.37%2.42%-0.05%
2022-07-072022-07-05GOLDMAN SACHS INTERNATIONAL868,7502.42%2.50%-0.08%
2022-06-212022-06-17GOLDMAN SACHS INTERNATIONAL896,8502.50%2.48%+0.02%
2022-06-202022-06-16GOLDMAN SACHS INTERNATIONAL888,4502.48%2.63%-0.15%
2022-06-092022-06-07GOLDMAN SACHS INTERNATIONAL941,2502.63%2.41%+0.22%
2022-06-072022-06-03GOLDMAN SACHS INTERNATIONAL865,0502.41%2.59%-0.18%
2022-06-032022-06-01GOLDMAN SACHS INTERNATIONAL926,3502.59%2.60%-0.01%
2022-06-022022-05-31GOLDMAN SACHS INTERNATIONAL930,0502.60%2.46%+0.14%
2022-06-012022-05-30GOLDMAN SACHS INTERNATIONAL882,5502.46%2.52%-0.06%
2022-05-312022-05-27GOLDMAN SACHS INTERNATIONAL904,3502.52%2.35%+0.17%
2022-05-302022-05-26GOLDMAN SACHS INTERNATIONAL843,6502.35%2.47%-0.12%
2022-05-272022-05-25GOLDMAN SACHS INTERNATIONAL885,3502.47%1.94%+0.53%
2022-05-262022-05-24GOLDMAN SACHS INTERNATIONAL696,8501.94%1.87%+0.07%
2022-05-242022-05-20GOLDMAN SACHS INTERNATIONAL670,2501.87%1.90%-0.03%
2022-05-232022-05-19GOLDMAN SACHS INTERNATIONAL682,2501.90%2.01%-0.11%
2022-05-202022-05-18GOLDMAN SACHS INTERNATIONAL719,1502.01%2.14%-0.13%
2022-05-192022-05-17GOLDMAN SACHS INTERNATIONAL766,8502.14%2.34%-0.20%
2022-05-182022-05-16GOLDMAN SACHS INTERNATIONAL837,2502.34%2.59%-0.25%
2022-05-172022-05-13GOLDMAN SACHS INTERNATIONAL928,3502.59%2.78%-0.19%
2022-05-092022-05-02GOLDMAN SACHS INTERNATIONAL995,6502.78%2.81%-0.03%
2022-04-272022-04-25GOLDMAN SACHS INTERNATIONAL1,008,1502.81%2.74%+0.07%
2022-04-262022-04-22GOLDMAN SACHS INTERNATIONAL982,1502.74%2.66%+0.08%
2022-04-222022-04-20GOLDMAN SACHS INTERNATIONAL953,5502.66%2.57%+0.09%
2022-04-202022-04-18GOLDMAN SACHS INTERNATIONAL922,4502.57%2.69%-0.12%
2022-04-152022-04-13GOLDMAN SACHS INTERNATIONAL963,8502.69%2.75%-0.06%
2022-04-142022-04-12GOLDMAN SACHS INTERNATIONAL984,8502.75%2.83%-0.08%
2022-04-082022-04-06GOLDMAN SACHS INTERNATIONAL1,012,4502.83%2.59%+0.24%
2022-04-072022-04-05GOLDMAN SACHS INTERNATIONAL927,0502.59%2.80%-0.21%
2022-04-052022-04-01GOLDMAN SACHS INTERNATIONAL1,004,1502.80%2.75%+0.05%
2022-04-042022-03-31GOLDMAN SACHS INTERNATIONAL984,6502.75%2.69%+0.06%
2022-04-012022-03-30GOLDMAN SACHS INTERNATIONAL963,5502.69%2.73%-0.04%
2022-03-282022-03-24GOLDMAN SACHS INTERNATIONAL977,0502.73%2.61%+0.12%
2022-03-252022-03-23GOLDMAN SACHS INTERNATIONAL936,5502.61%2.70%-0.09%
2022-03-242022-03-22GOLDMAN SACHS INTERNATIONAL968,1502.70%2.66%+0.04%
2022-03-222022-03-17GOLDMAN SACHS INTERNATIONAL951,2502.66%2.82%-0.16%
2022-03-172022-03-15GOLDMAN SACHS INTERNATIONAL1,009,3502.82%2.60%+0.22%
2022-03-142022-03-10GOLDMAN SACHS INTERNATIONAL930,9502.60%2.74%-0.14%
2022-03-112022-03-09GOLDMAN SACHS INTERNATIONAL980,1502.74%2.99%-0.25%
2022-03-102022-03-08GOLDMAN SACHS INTERNATIONAL1,070,5502.99%3.08%-0.09%
2022-03-042022-03-02GOLDMAN SACHS INTERNATIONAL1,101,7503.08%2.84%+0.24%
2022-03-022022-02-28GOLDMAN SACHS INTERNATIONAL1,018,4502.84%2.76%+0.08%
2022-02-242022-02-21GOLDMAN SACHS INTERNATIONAL988,2502.76%2.91%-0.15%
2022-02-222022-02-18GOLDMAN SACHS INTERNATIONAL1,041,3502.91%3.02%-0.11%
2022-02-182022-02-16GOLDMAN SACHS INTERNATIONAL1,082,1503.02%2.94%+0.08%
2022-02-172022-02-15GOLDMAN SACHS INTERNATIONAL1,053,1502.94%2.80%+0.14%
2022-02-152022-02-10GOLDMAN SACHS INTERNATIONAL1,003,4502.80%2.79%+0.01%
2022-02-142022-02-09GOLDMAN SACHS INTERNATIONAL997,7502.79%2.84%-0.05%
2022-02-092022-02-07GOLDMAN SACHS INTERNATIONAL1,017,4502.84%2.72%+0.12%
2022-02-082022-02-04GOLDMAN SACHS INTERNATIONAL974,7502.72%2.88%-0.16%
2022-02-042022-02-02GOLDMAN SACHS INTERNATIONAL1,030,4502.88%2.91%-0.03%
2022-02-032022-02-01GOLDMAN SACHS INTERNATIONAL1,039,9502.91%2.86%+0.05%
2022-01-312022-01-27GOLDMAN SACHS INTERNATIONAL1,023,8502.86%2.92%-0.06%
2022-01-282022-01-26GOLDMAN SACHS INTERNATIONAL1,042,4502.92%2.70%+0.22%
2022-01-272022-01-25GOLDMAN SACHS INTERNATIONAL966,4502.70%2.67%+0.03%
2022-01-252022-01-21GOLDMAN SACHS INTERNATIONAL953,3502.67%2.81%-0.14%
2022-01-242022-01-20GOLDMAN SACHS INTERNATIONAL1,003,1502.81%2.94%-0.13%
2022-01-212022-01-19GOLDMAN SACHS INTERNATIONAL1,050,7502.94%2.89%+0.05%
2022-01-202022-01-18GOLDMAN SACHS INTERNATIONAL1,034,0502.89%2.90%-0.01%
2022-01-192022-01-17GOLDMAN SACHS INTERNATIONAL1,038,1502.90%2.73%+0.17%
2022-01-182022-01-14GOLDMAN SACHS INTERNATIONAL975,3502.73%2.66%+0.07%
2022-01-142022-01-12GOLDMAN SACHS INTERNATIONAL951,2502.66%2.58%+0.08%
2022-01-132022-01-11GOLDMAN SACHS INTERNATIONAL922,0502.58%2.28%+0.30%
2022-01-122022-01-07GOLDMAN SACHS INTERNATIONAL815,8502.28%2.16%+0.12%
2022-01-112022-01-06GOLDMAN SACHS INTERNATIONAL774,3502.16%2.03%+0.13%

05.関連リンク