— 日本株 空売り残高 可視化 —
最終更新 2026-10-22
データ出典: JPX
6619 SECURITIES CODE / プライム

ダブル・スコープ(6619)の空売り残高情報

W-SCOPE Corporation
プライム 電気機器 電機・精密 TOPIX Small 2
前回比
-0.53pt
前回 0.53% → 0.00%
公表日 増加セラー(2026-10-22)
0機関
合計 +0.00pt
公表日 減少セラー(2026-10-22)
1機関
合計 -0.53pt
直近120日 高値 / 安値
0.64 / 0.53%
2026-10-20 / 2026-10-21
残高比率の推移 — 直近120日 直近公表日 2026-10-22
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

02.16 電気機器 — 業種バリュエーション

PER (単純)
29.10
業種平均
PER (加重)
44.80
時価加重
PBR (単純)
2.40
業種平均
PBR (加重)
3.70
時価加重

03.公表履歴 — 全 452 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-10-222026-10-20UBS AG301,5920.49%0.53%-0.04%解消
2026-10-212026-10-19UBS AG326,2920.53%0.64%-0.11%
2026-10-202026-10-16UBS AG391,0920.64%0.23%+0.41%再IN前回の解消 2026-01-05
2026-01-052025-12-29UBS AG217,8920.38%0.53%-0.15%解消
2025-12-252025-12-23UBS AG301,5920.53%0.47%+0.06%再IN前回の解消 2025-12-12
2025-12-122025-12-10UBS AG206,6920.36%0.53%-0.17%解消
2025-12-112025-12-09UBS AG293,6920.53%0.66%-0.13%
2025-12-102025-12-08UBS AG369,4920.66%0.58%+0.08%
2025-12-092025-12-05UBS AG325,2920.58%0.44%+0.14%再IN前回の公表 2025-07-14
2025-07-142025-07-10UBS AG424,2920.76%0.63%+0.13%
2025-07-032025-07-01UBS AG347,9920.63%0.59%+0.04%
2025-06-302025-06-26UBS AG331,0920.59%0.74%-0.15%
2025-06-252025-06-23UBS AG411,1920.74%0.88%-0.14%
2025-06-232025-06-19UBS AG487,5920.88%1.03%-0.15%
2025-06-202025-06-18UBS AG569,9921.03%1.24%-0.21%
2025-06-182025-06-16UBS AG685,9921.24%0.92%+0.32%
2025-06-172025-06-13UBS AG513,1920.92%0.31%+0.61%再IN前回の解消 2025-05-21
2025-05-212025-05-19UBS AG222,6920.40%0.50%-0.10%解消
2025-05-202025-05-16UBS AG279,4920.50%0.62%-0.12%
2025-05-162025-05-14UBS AG346,1920.62%0.74%-0.12%
2025-05-152025-05-13UBS AG410,8920.74%0.65%+0.09%
2025-05-142025-05-12UBS AG363,5920.65%0.41%+0.24%再IN前回の解消 2025-05-13
2025-05-132025-05-09UBS AG229,7920.41%0.50%-0.09%解消
2025-05-122025-05-08UBS AG278,7920.50%0.48%+0.02%再IN前回の解消 2025-05-09
2025-05-092025-05-07UBS AG266,6920.48%0.51%-0.03%解消
2025-05-082025-05-02UBS AG285,2920.51%0.61%-0.10%
2025-05-072025-05-01UBS AG340,7920.61%0.57%+0.04%
2025-04-242025-04-22UBS AG317,3920.57%0.49%+0.08%再IN前回の解消 2025-04-22
2025-04-222025-04-18UBS AG271,0920.49%0.52%-0.03%解消
2025-04-162025-04-14UBS AG288,6920.52%0.44%+0.08%再IN前回の解消 2025-04-09
2025-04-092025-04-07UBS AG234,6920.42%0.75%-0.33%解消
2025-04-082025-04-04UBS AG418,3920.75%0.51%+0.24%
2025-04-072025-04-03UBS AG283,5920.51%0.62%-0.11%
2025-04-042025-04-02UBS AG347,5920.62%0.49%+0.13%再IN前回の解消 2025-04-03
2025-04-032025-04-01UBS AG275,5920.49%0.50%-0.01%解消
2025-04-022025-03-31UBS AG281,1920.50%0.38%+0.12%再IN前回の解消 2025-03-31
2025-03-312025-03-27UBS AG260,3920.47%0.85%-0.38%解消
2025-03-282025-03-26UBS AG470,9920.85%0.94%-0.09%
2025-03-272025-03-25UBS AG523,9920.94%1.00%-0.06%
2025-03-262025-03-24UBS AG553,1921.00%0.99%+0.01%
2025-03-252025-03-21UBS AG551,9920.99%1.25%-0.26%
2025-03-192025-03-17UBS AG422,5920.76%0.59%+0.17%
2025-03-182025-03-14UBS AG328,3920.59%0.47%+0.12%再IN前回の解消 2025-03-17
2025-03-172025-03-13UBS AG263,4920.47%0.50%-0.03%解消
2025-03-122025-03-10UBS AG280,4920.50%0.66%-0.16%
2025-03-072025-03-05UBS AG366,3920.66%0.77%-0.11%
2025-03-032025-02-27UBS AG426,9920.77%0.87%-0.10%
2025-02-272025-02-25UBS AG480,9920.87%0.97%-0.10%
2025-02-262025-02-21UBS AG536,2920.97%1.09%-0.12%
2025-02-262025-02-19UBS AG606,8921.09%1.27%-0.18%
2025-02-262025-02-13UBS AG701,9921.27%1.31%-0.04%
2025-02-142025-02-12UBS AG726,6921.31%1.41%-0.10%
2025-02-132025-02-10UBS AG781,6921.41%1.38%+0.03%
2025-02-122025-02-07UBS AG762,9921.38%1.42%-0.04%
2025-02-052025-02-03UBS AG788,6921.42%1.33%+0.09%
2025-02-042025-01-31UBS AG736,1921.33%1.25%+0.08%
2025-01-292025-01-27UBS AG694,0921.25%1.34%-0.09%
2025-01-272025-01-23UBS AG741,4921.34%1.40%-0.06%
2025-01-162025-01-14UBS AG774,0921.40%1.22%+0.18%
2025-01-102025-01-08UBS AG676,7921.22%0.96%+0.26%
2025-01-062024-12-27UBS AG533,3920.96%1.05%-0.09%
2024-12-302024-12-26UBS AG583,6921.05%1.13%-0.08%
2024-12-272024-12-25UBS AG624,6921.13%1.00%+0.13%
2024-12-262024-12-24UBS AG553,2921.00%0.83%+0.17%
2024-12-242024-12-20UBS AG460,7920.83%0.98%-0.15%
2024-12-232024-12-19UBS AG543,4920.98%1.37%-0.39%
2024-12-202024-12-18UBS AG760,9921.37%1.50%-0.13%
2024-12-172024-12-13UBS AG832,7921.50%1.03%+0.47%
2024-12-122024-12-10UBS AG572,5921.03%1.10%-0.07%
2024-12-112024-12-09UBS AG609,3921.10%1.21%-0.11%
2024-12-102024-12-06UBS AG668,7921.21%1.39%-0.18%
2024-12-092024-12-05UBS AG771,1921.39%1.42%-0.03%
2024-12-052024-12-03UBS AG787,7921.42%1.36%+0.06%
2024-12-042024-12-02UBS AG751,6921.36%1.47%-0.11%
2024-12-022024-11-28UBS AG814,7921.47%1.50%-0.03%
2024-11-272024-11-25UBS AG833,4921.50%1.49%+0.01%
2024-11-262024-11-22UBS AG826,6921.49%1.67%-0.18%
2024-11-222024-11-20UBS AG924,8921.67%1.75%-0.08%
2024-11-212024-11-19UBS AG969,1921.75%1.86%-0.11%
2024-11-192024-11-15UBS AG1,031,8921.86%2.00%-0.14%
2024-11-152024-11-13UBS AG1,106,0922.00%2.18%-0.18%
2024-11-112024-11-07UBS AG1,205,3922.18%2.23%-0.05%
2024-10-312024-10-29UBS AG1,235,8922.23%2.19%+0.04%
2024-10-302024-10-28UBS AG1,211,3922.19%2.23%-0.04%
2024-10-282024-10-24UBS AG1,235,0922.23%2.31%-0.08%
2024-10-242024-10-22UBS AG1,276,6922.31%2.23%+0.08%
2024-10-232024-10-21UBS AG1,234,2922.23%2.38%-0.15%
2024-10-212024-10-17UBS AG1,315,2922.38%2.29%+0.09%
2024-10-182024-10-16UBS AG1,269,9922.29%2.18%+0.11%
2024-10-172024-10-15UBS AG1,209,0922.18%2.24%-0.06%
2024-10-162024-10-11UBS AG1,238,0922.24%1.90%+0.34%
2024-10-152024-10-10UBS AG1,054,3921.90%1.88%+0.02%
2024-10-102024-10-08UBS AG1,043,1921.88%1.73%+0.15%
2024-10-082024-10-04UBS AG960,4921.73%1.86%-0.13%
2024-10-072024-10-03UBS AG1,029,2921.86%1.95%-0.09%
2024-10-022024-09-30UBS AG1,081,2951.95%2.03%-0.08%
2024-10-012024-09-27UBS AG1,126,2952.03%1.99%+0.04%
2024-09-302024-09-26UBS AG1,102,7951.99%2.01%-0.02%
2024-09-272024-09-25UBS AG1,110,7952.01%1.88%+0.13%
2024-09-262024-09-24UBS AG1,039,6951.88%1.77%+0.11%
2024-09-252024-09-20UBS AG980,0951.77%1.42%+0.35%
2024-09-242024-09-19UBS AG788,8951.42%1.51%-0.09%
2024-09-202024-09-18UBS AG838,8951.51%1.79%-0.28%
2024-09-182024-09-13UBS AG991,4951.79%1.91%-0.12%
2024-09-172024-09-12UBS AG1,054,9951.91%1.89%+0.02%
2024-09-132024-09-11UBS AG1,047,4951.89%1.90%-0.01%
2024-09-122024-09-10UBS AG1,049,4951.90%1.89%+0.01%
2024-09-112024-09-09UBS AG1,047,0951.89%1.79%+0.10%
2024-09-102024-09-06UBS AG992,1951.79%1.66%+0.13%
2024-09-092024-09-05UBS AG916,8951.66%1.59%+0.07%
2024-09-062024-09-04UBS AG882,7951.59%1.31%+0.28%
2024-09-052024-09-03UBS AG726,7951.31%1.20%+0.11%
2024-09-022024-08-29UBS AG663,9951.20%1.14%+0.06%
2024-08-272024-08-23UBS AG632,2951.14%0.92%+0.22%
2024-08-262024-08-22UBS AG509,3950.92%1.03%-0.11%
2024-08-232024-08-21UBS AG570,5951.03%0.85%+0.18%
2024-08-222024-08-20UBS AG472,6950.85%0.70%+0.15%
2024-08-212024-08-19UBS AG390,2950.70%0.82%-0.12%
2024-08-202024-08-16UBS AG455,9950.82%0.90%-0.08%
2024-08-162024-08-14UBS AG498,0950.90%1.11%-0.21%
2024-08-152024-08-13UBS AG616,9951.11%1.34%-0.23%
2024-08-142024-08-09UBS AG740,6951.34%1.26%+0.08%
2024-08-132024-08-08UBS AG696,0951.26%1.35%-0.09%
2024-08-082024-08-06UBS AG746,4951.35%1.52%-0.17%
2024-08-072024-08-05UBS AG839,5951.52%2.06%-0.54%
2024-08-062024-08-02UBS AG1,138,0952.06%2.29%-0.23%
2024-08-022024-07-31UBS AG1,269,9952.29%2.40%-0.11%
2024-08-012024-07-30UBS AG1,327,3952.40%2.65%-0.25%
2024-07-302024-07-26UBS AG1,463,7952.65%2.74%-0.09%
2024-07-292024-07-25UBS AG1,513,9952.74%2.93%-0.19%
2024-07-262024-07-24UBS AG1,618,9952.93%2.75%+0.18%
2024-07-252024-07-23UBS AG1,524,0952.75%2.81%-0.06%
2024-07-242024-07-22UBS AG1,557,0952.81%2.74%+0.07%
2024-07-232024-07-19UBS AG1,513,9952.74%2.02%+0.72%
2024-07-222024-07-18UBS AG1,118,3952.02%1.77%+0.25%
2024-07-192024-07-17UBS AG978,6951.77%2.16%-0.39%
2024-07-182024-07-16UBS AG1,196,7952.16%2.07%+0.09%
2024-07-172024-07-12UBS AG1,146,5952.07%2.33%-0.26%
2024-07-162024-07-11UBS AG1,286,7952.33%2.41%-0.08%
2024-07-122024-07-10UBS AG1,331,1952.41%2.38%+0.03%
2024-07-102024-07-08UBS AG1,318,5952.38%2.27%+0.11%
2024-07-092024-07-05UBS AG1,259,0952.27%1.87%+0.40%
2024-07-082024-07-04UBS AG1,037,1951.87%2.00%-0.13%
2024-07-052024-07-03UBS AG1,109,1952.00%2.21%-0.21%
2024-07-042024-07-02UBS AG1,222,1952.21%2.19%+0.02%
2024-07-012024-06-27UBS AG1,209,4952.19%2.33%-0.14%
2024-06-282024-06-26UBS AG1,286,9952.33%2.24%+0.09%
2024-06-272024-06-25UBS AG1,238,9952.24%2.31%-0.07%
2024-06-262024-06-24UBS AG1,278,2952.31%2.22%+0.09%
2024-06-252024-06-21UBS AG1,228,0952.22%1.94%+0.28%
2024-06-242024-06-20UBS AG1,075,5951.94%1.73%+0.21%
2024-06-212024-06-19UBS AG956,9951.73%1.65%+0.08%
2024-06-202024-06-18UBS AG914,0951.65%1.44%+0.21%
2024-06-192024-06-17UBS AG798,8951.44%1.16%+0.28%
2024-06-182024-06-14UBS AG643,5951.16%1.30%-0.14%
2024-06-172024-06-13UBS AG721,5951.30%1.47%-0.17%
2024-06-132024-06-11UBS AG814,2951.47%1.52%-0.05%
2024-06-062024-06-04UBS AG844,2951.52%1.69%-0.17%
2024-06-042024-05-31UBS AG935,3951.69%1.79%-0.10%
2024-06-032024-05-30UBS AG988,5951.79%1.88%-0.09%
2024-05-302024-05-28UBS AG1,040,5951.88%1.97%-0.09%
2024-05-222024-05-20UBS AG1,089,3951.97%2.08%-0.11%
2024-05-212024-05-17UBS AG1,151,6952.08%2.49%-0.41%
2024-05-102024-05-08UBS AG1,380,0942.49%2.51%-0.02%
2024-05-072024-05-01UBS AG1,387,4932.51%2.40%+0.11%
2024-04-302024-04-25UBS AG1,330,0932.40%2.33%+0.07%
2024-04-252024-04-23UBS AG1,286,8932.33%2.19%+0.14%
2024-04-242024-04-22UBS AG1,214,4932.19%2.32%-0.13%
2024-04-222024-04-18UBS AG1,283,3932.32%2.41%-0.09%
2024-04-182024-04-16UBS AG1,334,1932.41%2.31%+0.10%
2024-04-172024-04-15UBS AG1,279,1932.31%2.21%+0.10%
2024-04-162024-04-12UBS AG1,220,8922.21%2.14%+0.07%
2024-04-112024-04-09UBS AG1,183,5922.14%2.26%-0.12%
2024-04-102024-04-08UBS AG1,250,3922.26%2.10%+0.16%
2024-04-092024-04-05UBS AG1,163,1922.10%2.01%+0.09%
2024-04-082024-04-04UBS AG1,114,1922.01%1.82%+0.19%
2024-04-052024-04-03UBS AG1,006,4921.82%1.70%+0.12%
2024-04-022024-03-29UBS AG943,4921.70%1.62%+0.08%
2024-03-292024-03-27UBS AG899,3921.62%1.37%+0.25%
2024-03-272024-03-25UBS AG756,8921.37%1.19%+0.18%
2024-03-262024-03-22UBS AG661,3921.19%1.28%-0.09%
2024-03-252024-03-21UBS AG707,0921.28%1.75%-0.47%
2024-03-222024-03-19UBS AG970,3921.75%1.96%-0.21%
2024-03-212024-03-18UBS AG1,083,8921.96%2.07%-0.11%
2024-03-182024-03-14UBS AG1,147,4922.07%2.17%-0.10%
2024-03-132024-03-11UBS AG1,199,6922.17%1.99%+0.18%
2024-03-112024-03-07UBS AG1,102,8421.99%1.77%+0.22%
2024-03-052024-03-01UBS AG978,6421.77%1.80%-0.03%
2024-03-042024-02-29UBS AG994,2421.80%1.77%+0.03%
2024-02-292024-02-27UBS AG979,7421.77%1.88%-0.11%
2024-02-272024-02-22UBS AG1,039,8421.88%1.70%+0.18%
2024-02-202024-02-16UBS AG939,9421.70%1.88%-0.18%
2024-02-192024-02-15UBS AG1,042,8421.88%2.09%-0.21%
2024-02-162024-02-14UBS AG1,154,5422.09%1.99%+0.10%
2024-02-152024-02-13UBS AG1,099,5421.99%2.04%-0.05%
2024-02-132024-02-08UBS AG1,128,7922.04%2.19%-0.15%
2024-02-082024-02-06UBS AG1,209,4922.19%2.04%+0.15%
2024-02-072024-02-05UBS AG1,128,6922.04%2.16%-0.12%
2024-02-022024-01-31UBS AG1,198,3922.16%2.24%-0.08%
2024-02-012024-01-30UBS AG1,238,9922.24%1.91%+0.33%
2024-01-312024-01-29UBS AG1,056,5921.91%1.84%+0.07%
2024-01-302024-01-26UBS AG1,017,6921.84%1.90%-0.06%
2024-01-292024-01-25UBS AG1,051,4921.90%1.73%+0.17%
2024-01-252024-01-23UBS AG958,1921.73%1.63%+0.10%
2024-01-242024-01-22UBS AG900,5921.63%1.79%-0.16%
2024-01-222024-01-18UBS AG993,6921.79%1.80%-0.01%
2024-01-192024-01-17UBS AG998,1921.80%1.78%+0.02%
2024-01-182024-01-16UBS AG985,9921.78%1.64%+0.14%
2024-01-172024-01-15UBS AG907,0921.64%1.57%+0.07%
2024-01-092024-01-04UBS AG871,7921.57%1.65%-0.08%
2024-01-042023-12-28UBS AG914,8921.65%1.80%-0.15%
2023-12-292023-12-27UBS AG995,2921.80%2.18%-0.38%
2023-12-282023-12-26UBS AG1,204,6922.18%2.31%-0.13%
2023-12-272023-12-25UBS AG1,279,3922.31%2.43%-0.12%
2023-12-262023-12-22UBS AG1,344,5922.43%2.61%-0.18%
2023-12-252023-12-21UBS AG1,446,1922.61%2.51%+0.10%
2023-12-222023-12-20UBS AG1,386,7922.51%2.60%-0.09%
2023-12-212023-12-19UBS AG1,437,0922.60%2.71%-0.11%
2023-12-202023-12-18UBS AG1,497,9922.71%2.50%+0.21%
2023-12-192023-12-15UBS AG1,385,7922.50%2.70%-0.20%
2023-12-182023-12-14UBS AG1,494,1922.70%2.38%+0.32%
2023-12-142023-12-12UBS AG1,315,8922.38%2.28%+0.10%
2023-12-122023-12-08UBS AG1,261,1922.28%1.94%+0.34%
2023-12-112023-12-07UBS AG1,076,7921.94%1.67%+0.27%
2023-12-062023-12-04UBS AG927,2921.67%1.44%+0.23%
2023-12-052023-12-01UBS AG797,8921.44%1.37%+0.07%
2023-12-012023-11-29UBS AG759,2921.37%1.46%-0.09%
2023-11-282023-11-24UBS AG808,9921.46%1.37%+0.09%
2023-11-272023-11-22UBS AG758,0921.37%1.24%+0.13%
2023-11-242023-11-21UBS AG685,4921.24%1.14%+0.10%
2023-11-202023-11-16UBS AG630,7921.14%1.05%+0.09%
2023-11-172023-11-15UBS AG580,2921.05%1.25%-0.20%
2023-11-162023-11-14UBS AG694,3921.25%1.55%-0.30%
2023-11-142023-11-10UBS AG857,9921.55%1.44%+0.11%
2023-11-102023-11-08UBS AG798,3921.44%1.61%-0.17%
2023-11-092023-11-07UBS AG891,8921.61%1.42%+0.19%
2023-11-072023-11-02UBS AG785,3921.42%1.50%-0.08%
2023-11-062023-11-01UBS AG829,4921.50%1.42%+0.08%
2023-11-022023-10-31UBS AG786,9921.42%1.52%-0.10%
2023-10-302023-10-26UBS AG842,4921.52%1.62%-0.10%
2023-10-262023-10-24UBS AG898,2921.62%1.73%-0.11%
2023-10-252023-10-23UBS AG957,5921.73%1.69%+0.04%
2023-10-242023-10-20UBS AG936,0921.69%1.72%-0.03%
2023-10-232023-10-19UBS AG952,0921.72%1.68%+0.04%
2023-10-202023-10-18UBS AG927,7921.68%1.77%-0.09%
2023-10-182023-10-16UBS AG979,2921.77%1.82%-0.05%
2023-10-162023-10-12UBS AG1,005,3921.82%1.58%+0.24%
2023-10-132023-10-11UBS AG876,1921.58%1.36%+0.22%
2023-10-122023-10-10UBS AG755,4921.36%1.26%+0.10%
2023-10-102023-10-05UBS AG697,0921.26%1.31%-0.05%
2023-10-062023-10-04UBS AG728,5921.31%1.45%-0.14%
2023-10-052023-10-03UBS AG803,3921.45%1.61%-0.16%
2023-10-042023-10-02UBS AG892,6921.61%1.79%-0.18%
2023-09-292023-09-27UBS AG991,5921.79%1.85%-0.06%
2023-09-282023-09-26UBS AG1,023,9921.85%1.98%-0.13%
2023-09-252023-09-21UBS AG1,094,6921.98%2.11%-0.13%
2023-09-222023-09-20UBS AG1,167,0922.11%1.85%+0.26%
2023-09-212023-09-19UBS AG1,024,0921.85%1.98%-0.13%
2023-09-202023-09-15UBS AG1,094,7321.98%1.85%+0.13%
2023-09-152023-09-13UBS AG1,024,0321.85%1.77%+0.08%
2023-09-112023-09-07UBS AG981,1321.77%1.68%+0.09%
2023-09-082023-09-06UBS AG933,0321.68%1.42%+0.26%
2023-09-072023-09-05UBS AG786,9321.42%1.32%+0.10%
2023-09-052023-09-01UBS AG733,9121.32%1.23%+0.09%
2023-09-042023-08-31UBS AG684,6121.23%1.07%+0.16%
2023-09-012023-08-30UBS AG592,0121.07%1.11%-0.04%
2023-08-312023-08-29UBS AG615,9121.11%1.08%+0.03%
2023-08-302023-08-28UBS AG600,2121.08%1.12%-0.04%
2023-08-292023-08-25UBS AG621,6121.12%1.20%-0.08%
2023-08-282023-08-24UBS AG665,9121.20%1.08%+0.12%
2023-08-252023-08-23UBS AG598,7121.08%1.18%-0.10%
2023-08-232023-08-21UBS AG653,6981.18%1.27%-0.09%
2023-08-222023-08-18UBS AG702,0981.27%1.44%-0.17%
2023-08-212023-08-17UBS AG800,6981.44%1.52%-0.08%
2023-08-172023-08-15UBS AG840,3981.52%0.51%+1.01%
2023-08-162023-08-14UBS AG281,7560.51%0.11%+0.40%再IN前回の解消 2023-08-02
2023-08-022023-07-31UBS AG147,7560.26%0.73%-0.47%解消
2023-08-012023-07-28UBS AG404,9560.73%0.84%-0.11%
2023-07-282023-07-26UBS AG464,7570.84%0.96%-0.12%
2023-07-272023-07-25UBS AG534,3360.96%1.07%-0.11%
2023-07-242023-07-20UBS AG593,8971.07%0.99%+0.08%
2023-07-182023-07-13UBS AG547,8970.99%1.07%-0.08%
2023-07-132023-07-11UBS AG594,8971.07%1.10%-0.03%
2023-07-122023-07-10UBS AG610,3971.10%1.07%+0.03%
2023-07-112023-07-07UBS AG594,8971.07%1.12%-0.05%
2023-07-102023-07-06UBS AG618,6971.12%1.47%-0.35%
2023-07-072023-07-05UBS AG814,7971.47%1.55%-0.08%
2023-07-062023-07-04UBS AG856,0971.55%1.48%+0.07%
2023-07-052023-07-03UBS AG819,2971.48%1.33%+0.15%
2023-07-042023-06-30UBS AG738,6971.33%1.25%+0.08%
2023-06-272023-06-23UBS AG692,5971.25%1.37%-0.12%
2023-06-232023-06-21UBS AG762,0971.37%1.28%+0.09%
2023-06-222023-06-20UBS AG711,2971.28%1.30%-0.02%
2023-06-212023-06-19UBS AG718,5971.30%1.28%+0.02%
2023-06-202023-06-16UBS AG711,5971.28%1.30%-0.02%
2023-06-162023-06-14UBS AG718,2051.30%0.74%+0.56%
2023-06-152023-06-13UBS AG413,3050.74%0.32%+0.42%再IN前回の解消 2023-06-14
2023-06-142023-06-12UBS AG178,3050.32%0.62%-0.30%解消
2023-06-132023-06-09UBS AG345,6050.62%0.59%+0.03%
2023-06-122023-06-08UBS AG328,4050.59%0.67%-0.08%
2023-06-052023-06-01UBS AG373,4050.67%0.79%-0.12%
2023-05-292023-05-25UBS AG437,2590.79%0.89%-0.10%
2023-05-262023-05-24UBS AG493,4110.89%0.94%-0.05%
2023-05-252023-05-23UBS AG522,9110.94%0.80%+0.14%
2023-05-232023-05-19UBS AG444,3560.80%0.94%-0.14%
2023-05-182023-05-16UBS AG758,5081.37%1.29%+0.08%
2023-05-172023-05-15UBS AG713,4081.29%1.40%-0.11%
2023-05-162023-05-12UBS AG773,6081.40%1.35%+0.05%
2023-05-152023-05-11UBS AG746,1081.35%1.23%+0.12%
2023-05-122023-05-10UBS AG683,8081.23%1.14%+0.09%
2023-04-282023-04-26UBS AG630,1121.14%1.23%-0.09%
2023-04-212023-04-19UBS AG679,8641.23%1.18%+0.05%
2023-04-202023-04-18UBS AG655,0641.18%1.20%-0.02%
2023-04-182023-04-14UBS AG666,7151.20%1.08%+0.12%
2023-04-172023-04-13UBS AG599,3151.08%0.95%+0.13%
2023-04-142023-04-12UBS AG529,4150.95%0.86%+0.09%
2023-04-132023-04-11UBS AG478,2150.86%0.78%+0.08%
2023-04-102023-04-06UBS AG434,1150.78%0.68%+0.10%
2023-03-292023-03-27UBS AG377,8150.68%0.72%-0.04%
2023-03-232023-03-20UBS AG402,1150.72%0.69%+0.03%
2023-03-202023-03-16UBS AG385,9150.69%0.70%-0.01%
2023-03-152023-03-13UBS AG388,9150.70%1.13%-0.43%
2023-03-142023-03-10UBS AG626,8151.13%1.07%+0.06%
2023-03-082023-03-06UBS AG593,5151.07%0.61%+0.46%
2023-03-072023-03-03UBS AG337,7150.61%0.70%-0.09%
2023-03-062023-03-02UBS AG390,2150.70%0.60%+0.10%
2023-03-032023-03-01UBS AG335,4150.60%0.48%+0.12%再IN前回の解消 2023-02-27
2023-02-272023-02-22UBS AG268,0810.48%0.51%-0.03%解消
2023-02-242023-02-21UBS AG285,2780.51%0.49%+0.02%再IN前回の解消 2023-02-17
2023-02-172023-02-15UBS AG180,0780.32%0.83%-0.51%解消
2023-02-162023-02-14UBS AG458,1780.83%0.79%+0.04%
2023-02-152023-02-13UBS AG436,7780.79%0.44%+0.35%再IN前回の解消 2023-02-13
2023-02-132023-02-09UBS AG213,2090.38%0.75%-0.37%解消
2023-02-102023-02-08UBS AG417,9090.75%0.90%-0.15%
2023-02-092023-02-07UBS AG498,8090.90%1.20%-0.30%
2023-02-082023-02-06UBS AG665,9091.20%1.19%+0.01%
2023-02-072023-02-03UBS AG659,8091.19%0.98%+0.21%
2023-02-062023-02-02UBS AG546,1090.98%0.84%+0.14%
2023-02-032023-02-01UBS AG467,2090.84%0.71%+0.13%
2023-02-012023-01-30UBS AG396,8090.71%0.44%+0.27%再IN前回の解消 2023-01-27
2023-01-272023-01-25UBS AG218,0090.39%0.69%-0.30%解消
2023-01-262023-01-24UBS AG383,0090.69%0.88%-0.19%
2023-01-252023-01-23UBS AG490,3090.88%0.98%-0.10%
2023-01-202023-01-18UBS AG544,2090.98%1.08%-0.10%
2023-01-132023-01-11UBS AG600,7201.08%1.11%-0.03%
2023-01-042022-12-29UBS AG614,6421.11%1.08%+0.03%
2022-12-302022-12-28UBS AG600,7421.08%1.23%-0.15%
2022-12-292022-12-27UBS AG678,8421.23%1.37%-0.14%
2022-12-282022-12-26UBS AG761,0421.37%1.46%-0.09%
2022-12-272022-12-23UBS AG810,4421.46%1.50%-0.04%
2022-12-262022-12-22UBS AG831,1421.50%1.43%+0.07%
2022-12-222022-12-20UBS AG790,6421.43%1.31%+0.12%
2022-12-202022-12-16UBS AG727,8421.31%1.22%+0.09%
2022-12-162022-12-14UBS AG677,3421.22%1.19%+0.03%
2022-12-142022-12-12UBS AG661,4371.19%1.00%+0.19%
2022-12-132022-12-09UBS AG553,8371.00%0.91%+0.09%
2022-12-122022-12-08UBS AG507,2370.91%0.72%+0.19%
2022-12-092022-12-07UBS AG399,4370.72%1.29%-0.57%
2022-12-082022-12-06UBS AG713,5371.29%1.35%-0.06%
2022-12-062022-12-02UBS AG746,3371.35%1.20%+0.15%
2022-12-052022-12-01UBS AG662,3371.20%1.34%-0.14%
2022-12-012022-11-29UBS AG740,8371.34%1.21%+0.13%
2022-11-302022-11-28UBS AG668,0371.21%0.69%+0.52%
2022-11-292022-11-25UBS AG381,6410.69%0.59%+0.10%
2022-11-282022-11-24UBS AG327,8410.59%0.71%-0.12%
2022-11-242022-11-21UBS AG391,8910.71%0.61%+0.10%
2022-11-182022-11-16UBS AG336,4910.61%0.58%+0.03%
2022-11-172022-11-15UBS AG320,3910.58%0.46%+0.12%再IN前回の解消 2022-11-16
2022-11-162022-11-14UBS AG258,6930.46%0.77%-0.31%解消
2022-11-082022-11-04UBS AG424,7920.77%0.60%+0.17%
2022-11-072022-11-02UBS AG334,7920.60%0.72%-0.12%
2022-11-042022-11-01UBS AG400,5700.72%0.48%+0.24%再IN前回の解消 2022-11-02
2022-11-022022-10-31UBS AG267,6700.48%0.55%-0.07%解消
2022-10-312022-10-27UBS AG304,0480.55%0.70%-0.15%
2022-10-282022-10-26UBS AG387,6680.70%0.98%-0.28%
2022-10-272022-10-25UBS AG544,6680.98%1.04%-0.06%
2022-10-262022-10-24UBS AG573,5681.04%1.15%-0.11%
2022-10-252022-10-21UBS AG636,3661.15%1.22%-0.07%
2022-10-112022-10-06UBS AG677,2911.22%1.30%-0.08%
2022-10-062022-10-04UBS AG722,1971.30%1.29%+0.01%
2022-10-052022-10-03UBS AG716,4721.29%1.38%-0.09%
2022-09-282022-09-26UBS AG765,0241.38%1.41%-0.03%
2022-09-272022-09-22UBS AG777,7251.41%1.67%-0.26%
2022-09-202022-09-15UBS AG925,5131.67%1.71%-0.04%
2022-09-162022-09-14UBS AG944,9531.71%1.61%+0.10%
2022-09-072022-09-05UBS AG889,0841.61%1.44%+0.17%
2022-09-062022-09-02UBS AG795,2841.44%1.12%+0.32%
2022-09-052022-09-01UBS AG621,1841.12%1.04%+0.08%
2022-09-022022-08-31UBS AG575,6841.04%1.10%-0.06%
2022-08-302022-08-26UBS AG609,1841.10%1.04%+0.06%
2022-08-292022-08-25UBS AG577,9841.04%1.26%-0.22%
2022-08-192022-08-17UBS AG697,9841.26%1.32%-0.06%
2022-08-182022-08-16UBS AG731,1841.32%1.59%-0.27%
2022-08-172022-08-15UBS AG879,4841.59%1.96%-0.37%
2022-08-162022-08-12UBS AG1,081,0841.96%2.06%-0.10%
2022-08-102022-08-08UBS AG1,136,6842.06%1.93%+0.13%
2022-08-092022-08-05UBS AG1,067,5841.93%1.89%+0.04%
2022-08-082022-08-04UBS AG1,046,5841.89%2.09%-0.20%
2022-08-032022-08-01UBS AG1,154,2842.09%1.99%+0.10%
2022-08-022022-07-29UBS AG1,099,7841.99%1.84%+0.15%
2022-08-012022-07-28UBS AG1,019,3171.84%1.93%-0.09%
2022-07-292022-07-27UBS AG1,064,2301.93%2.13%-0.20%
2022-07-282022-07-26UBS AG1,176,9152.13%2.21%-0.08%
2022-07-272022-07-25UBS AG1,222,0152.21%2.19%+0.02%
2022-07-222022-07-20UBS AG1,209,6892.19%2.25%-0.06%
2022-07-202022-07-15UBS AG1,229,3512.25%2.56%-0.31%
2022-07-142022-07-12UBS AG1,399,0142.56%2.62%-0.06%
2022-07-132022-07-11UBS AG1,431,8002.62%2.58%+0.04%
2022-07-122022-07-08UBS AG1,407,8002.58%2.65%-0.07%
2022-07-062022-07-04UBS AG1,447,7002.65%2.78%-0.13%
2022-07-052022-07-01UBS AG1,520,2002.78%2.85%-0.07%
2022-07-042022-06-30UBS AG1,555,5002.85%2.78%+0.07%
2022-07-012022-06-29UBS AG1,521,4002.78%2.81%-0.03%
2022-06-282022-06-24UBS AG1,536,7002.81%2.22%+0.59%
2022-06-272022-06-23UBS AG1,211,4002.22%2.14%+0.08%
2022-06-242022-06-22UBS AG1,170,3002.14%2.57%-0.43%
2022-06-232022-06-21UBS AG1,403,8002.57%2.84%-0.27%
2022-06-222022-06-20UBS AG1,553,9002.84%3.03%-0.19%
2022-06-212022-06-17UBS AG1,652,6003.03%3.64%-0.61%
2022-06-202022-06-16UBS AG1,988,4003.64%3.58%+0.06%
2022-06-172022-06-15UBS AG1,956,0003.58%3.65%-0.07%
2022-06-162022-06-14UBS AG1,995,4003.65%3.86%-0.21%
2022-06-152022-06-13UBS AG2,104,9003.86%3.76%+0.10%
2022-06-142022-06-10UBS AG2,054,5003.76%3.83%-0.07%
2022-06-092022-06-07UBS AG2,093,6003.83%3.69%+0.14%
2022-06-082022-06-06UBS AG2,014,1003.69%3.52%+0.17%
2022-06-062022-06-02UBS AG1,922,7003.52%3.67%-0.15%
2022-06-022022-05-31UBS AG2,004,7003.67%3.45%+0.22%
2022-06-012022-05-30UBS AG1,882,8003.45%2.95%+0.50%
2022-05-312022-05-27UBS AG1,610,6002.95%2.39%+0.56%
2022-05-302022-05-26UBS AG1,303,4002.39%2.09%+0.30%
2022-05-272022-05-25UBS AG1,143,5002.09%1.92%+0.17%
2022-05-262022-05-24UBS AG1,050,8001.92%1.50%+0.42%
2022-05-252022-05-23UBS AG822,6001.50%1.20%+0.30%
2022-05-242022-05-20UBS AG658,3001.20%1.19%+0.01%
2022-05-232022-05-19UBS AG652,4001.19%1.05%+0.14%
2022-05-202022-05-18UBS AG574,6001.05%0.40%+0.65%再IN前回の解消 2022-05-17
2022-05-172022-05-13UBS AG137,9000.25%1.00%-0.75%解消
2022-05-162022-05-12UBS AG548,3001.00%0.78%+0.22%
2022-05-112022-05-09UBS AG430,6000.78%1.05%-0.27%
2022-05-102022-05-06UBS AG572,7001.05%1.21%-0.16%
2022-05-092022-05-02UBS AG662,4001.21%1.32%-0.11%
2022-05-022022-04-27UBS AG722,1001.32%1.19%+0.13%
2022-04-272022-04-25UBS AG650,5001.19%1.09%+0.10%
2022-04-262022-04-22UBS AG594,7001.09%0.85%+0.24%
2022-04-252022-04-21UBS AG463,8000.85%0.76%+0.09%
2022-04-222022-04-20UBS AG418,7000.76%0.65%+0.11%
2022-04-212022-04-19UBS AG358,6000.65%0.56%+0.09%
2022-04-202022-04-18UBS AG307,8000.56%0.32%+0.24%再IN前回の解消 2022-04-12
2022-04-122022-04-08UBS AG231,8000.42%0.50%-0.08%解消
2022-04-112022-04-07UBS AG274,1000.50%0.44%+0.06%再IN前回の解消 2022-01-18
2022-01-182022-01-14UBS AG202,8000.37%0.53%-0.16%解消

05.関連リンク