— 日本株 空売り残高 可視化 —
最終更新 2026-10-22
データ出典: JPX
6770 SECURITIES CODE / プライム

アルプスアルパイン(6770)の空売り残高情報

ALPS ALPINE CO.,LTD.
プライム 電気機器 電機・精密 TOPIX Mid400
前回比
-0.66pt
前回 0.66% → 0.00%
公表日 増加セラー(2026-08-28)
0機関
合計 +0.00pt
公表日 減少セラー(2026-08-28)
1機関
合計 -0.66pt
直近120日 高値 / 安値
1.36 / 0.66%
2026-07-01 / 2026-08-26
残高比率の推移 — 直近120日 直近公表日 2026-08-28
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

02.16 電気機器 — 業種バリュエーション

PER (単純)
29.10
業種平均
PER (加重)
44.80
時価加重
PBR (単純)
2.40
業種平均
PBR (加重)
3.70
時価加重

03.公表履歴 — 全 293 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-08-282026-08-26GOLDMAN SACHS INTERNATIONAL900,2400.43%0.66%-0.23%解消
2026-08-262026-08-24GOLDMAN SACHS INTERNATIONAL1,379,7400.66%0.79%-0.13%
2026-08-172026-08-13GOLDMAN SACHS INTERNATIONAL1,648,6910.79%0.80%-0.01%
2026-08-142026-08-12GOLDMAN SACHS INTERNATIONAL1,666,1570.80%0.78%+0.02%
2026-08-102026-08-06GOLDMAN SACHS INTERNATIONAL1,631,7570.78%0.83%-0.05%
2026-08-062026-08-04GOLDMAN SACHS INTERNATIONAL1,728,9490.83%0.97%-0.14%
2026-07-302026-07-28GOLDMAN SACHS INTERNATIONAL2,032,1450.97%1.06%-0.09%
2026-07-292026-07-27GOLDMAN SACHS INTERNATIONAL2,206,6451.06%1.14%-0.08%
2026-07-282026-07-24GOLDMAN SACHS INTERNATIONAL2,390,4451.14%1.23%-0.09%
2026-07-272026-07-23GOLDMAN SACHS INTERNATIONAL2,563,6451.23%1.31%-0.08%
2026-07-152026-07-13GOLDMAN SACHS INTERNATIONAL2,726,3451.31%1.29%+0.02%
2026-07-102026-07-08GOLDMAN SACHS INTERNATIONAL2,687,9451.29%1.36%-0.07%
2026-07-012026-06-29GOLDMAN SACHS INTERNATIONAL2,832,2481.36%1.29%+0.07%
2026-06-302026-06-26GOLDMAN SACHS INTERNATIONAL2,699,4481.29%1.10%+0.19%
2026-06-292026-06-25GOLDMAN SACHS INTERNATIONAL2,294,1351.10%1.09%+0.01%
2026-06-162026-06-12GOLDMAN SACHS INTERNATIONAL2,287,4891.09%1.11%-0.02%
2026-06-152026-06-11GOLDMAN SACHS INTERNATIONAL2,326,4891.11%1.06%+0.05%
2026-06-112026-06-09GOLDMAN SACHS INTERNATIONAL2,220,7891.06%1.30%-0.24%
2026-06-052026-06-03GOLDMAN SACHS INTERNATIONAL2,724,7891.30%1.06%+0.24%
2026-06-042026-06-02GOLDMAN SACHS INTERNATIONAL2,225,1891.06%0.90%+0.16%
2026-06-032026-06-01GOLDMAN SACHS INTERNATIONAL1,887,8890.90%0.87%+0.03%
2026-06-022026-05-29GOLDMAN SACHS INTERNATIONAL1,815,6890.87%0.76%+0.11%
2026-06-012026-05-28GOLDMAN SACHS INTERNATIONAL1,592,0890.76%0.95%-0.19%
2026-05-292026-05-27GOLDMAN SACHS INTERNATIONAL1,981,0610.95%1.02%-0.07%
2026-05-252026-05-21GOLDMAN SACHS INTERNATIONAL2,123,5611.02%0.95%+0.07%
2026-05-212026-05-19GOLDMAN SACHS INTERNATIONAL1,987,5610.95%0.87%+0.08%
2026-05-202026-05-18GOLDMAN SACHS INTERNATIONAL1,821,6850.87%0.75%+0.12%
2026-05-142026-05-12GOLDMAN SACHS INTERNATIONAL1,573,6750.75%0.68%+0.07%
2026-05-132026-05-11GOLDMAN SACHS INTERNATIONAL1,417,8340.68%0.71%-0.03%
2026-05-122026-05-08GOLDMAN SACHS INTERNATIONAL1,489,2530.71%0.55%+0.16%
2026-05-112026-05-07GOLDMAN SACHS INTERNATIONAL1,154,4800.55%0.39%+0.16%再IN前回の解消 2026-04-20
2026-04-202026-04-16GOLDMAN SACHS INTERNATIONAL1,009,5300.48%0.59%-0.11%解消
2026-04-172026-04-15GOLDMAN SACHS INTERNATIONAL1,240,3340.59%0.69%-0.10%
2026-04-152026-04-13GOLDMAN SACHS INTERNATIONAL1,440,0280.69%0.73%-0.04%
2026-04-102026-04-08GOLDMAN SACHS INTERNATIONAL1,538,3160.73%0.91%-0.18%
2026-03-242026-03-19GOLDMAN SACHS INTERNATIONAL1,899,7520.91%0.65%+0.26%
2026-03-232026-03-18GOLDMAN SACHS INTERNATIONAL1,368,0100.65%0.71%-0.06%
2026-03-182026-03-16GOLDMAN SACHS INTERNATIONAL1,484,9960.71%0.65%+0.06%
2026-03-162026-03-12GOLDMAN SACHS INTERNATIONAL1,372,5110.65%0.49%+0.16%再IN前回の解消 2026-03-13
2026-03-132026-03-11GOLDMAN SACHS INTERNATIONAL1,022,0220.49%0.53%-0.04%解消
2026-03-102026-03-06GOLDMAN SACHS INTERNATIONAL1,108,1750.53%0.44%+0.09%再IN前回の解消 2025-04-18
2025-04-182025-04-16GOLDMAN SACHS INTERNATIONAL1,087,5790.49%0.84%-0.35%解消
2025-04-162025-04-14GOLDMAN SACHS INTERNATIONAL1,860,3790.84%0.92%-0.08%
2025-04-152025-04-11GOLDMAN SACHS INTERNATIONAL2,024,4790.92%0.84%+0.08%
2025-04-112025-04-09GOLDMAN SACHS INTERNATIONAL1,858,5710.84%0.71%+0.13%
2025-04-032025-04-01GOLDMAN SACHS INTERNATIONAL1,568,9600.71%0.60%+0.11%
2025-04-022025-03-31GOLDMAN SACHS INTERNATIONAL1,328,0110.60%0.51%+0.09%
2025-03-312025-03-27GOLDMAN SACHS INTERNATIONAL1,125,7720.51%0.43%+0.08%再IN前回の解消 2024-11-05
2024-11-052024-10-31GOLDMAN SACHS INTERNATIONAL760,1050.34%0.52%-0.18%解消
2024-10-302024-10-28GOLDMAN SACHS INTERNATIONAL1,160,3850.52%0.49%+0.03%再IN前回の解消 2024-10-22
2024-10-222024-10-18GOLDMAN SACHS INTERNATIONAL1,096,2140.49%0.57%-0.08%解消
2024-10-212024-10-17GOLDMAN SACHS INTERNATIONAL1,259,4140.57%0.68%-0.11%
2024-10-182024-10-16GOLDMAN SACHS INTERNATIONAL1,502,5140.68%0.76%-0.08%
2024-10-172024-10-15GOLDMAN SACHS INTERNATIONAL1,687,8140.76%0.84%-0.08%
2024-10-162024-10-11GOLDMAN SACHS INTERNATIONAL1,860,3440.84%0.95%-0.11%
2024-10-092024-10-07GOLDMAN SACHS INTERNATIONAL2,098,5220.95%1.09%-0.14%
2024-10-082024-10-04GOLDMAN SACHS INTERNATIONAL2,411,8221.09%1.19%-0.10%
2024-10-072024-10-03GOLDMAN SACHS INTERNATIONAL2,617,3221.19%1.24%-0.05%
2024-10-042024-10-02GOLDMAN SACHS INTERNATIONAL2,733,2221.24%1.38%-0.14%
2024-09-272024-09-25GOLDMAN SACHS INTERNATIONAL3,030,3791.38%1.57%-0.19%
2024-09-202024-09-18GOLDMAN SACHS INTERNATIONAL3,453,6611.57%1.63%-0.06%
2024-09-172024-09-12GOLDMAN SACHS INTERNATIONAL3,579,7171.63%1.79%-0.16%
2024-09-102024-09-06GOLDMAN SACHS INTERNATIONAL3,938,9291.79%1.89%-0.10%
2024-09-022024-08-29GOLDMAN SACHS INTERNATIONAL4,165,4811.89%2.04%-0.15%
2024-08-292024-08-27GOLDMAN SACHS INTERNATIONAL4,474,2362.04%2.10%-0.06%
2024-08-282024-08-26GOLDMAN SACHS INTERNATIONAL4,625,1662.10%2.00%+0.10%
2024-08-232024-08-21GOLDMAN SACHS INTERNATIONAL4,394,3962.00%1.96%+0.04%
2024-08-222024-08-20GOLDMAN SACHS INTERNATIONAL4,297,9961.96%1.81%+0.15%
2024-08-192024-08-15GOLDMAN SACHS INTERNATIONAL3,983,2961.81%1.70%+0.11%
2024-08-152024-08-13GOLDMAN SACHS INTERNATIONAL3,743,0961.70%1.64%+0.06%
2024-08-132024-08-08GOLDMAN SACHS INTERNATIONAL3,596,8761.64%1.50%+0.14%
2024-08-082024-08-06GOLDMAN SACHS INTERNATIONAL3,289,5601.50%1.46%+0.04%
2024-08-072024-08-05GOLDMAN SACHS INTERNATIONAL3,203,9781.46%1.31%+0.15%
2024-08-052024-08-01GOLDMAN SACHS INTERNATIONAL2,890,3381.31%1.46%-0.15%
2024-08-012024-07-30GOLDMAN SACHS INTERNATIONAL3,220,9201.46%1.64%-0.18%
2024-07-302024-07-26GOLDMAN SACHS INTERNATIONAL3,611,6561.64%1.76%-0.12%
2024-07-262024-07-24GOLDMAN SACHS INTERNATIONAL3,865,1561.76%1.80%-0.04%
2024-07-242024-07-22GOLDMAN SACHS INTERNATIONAL3,963,3561.80%1.77%+0.03%
2024-07-232024-07-19GOLDMAN SACHS INTERNATIONAL3,898,7561.77%1.83%-0.06%
2024-07-222024-07-18GOLDMAN SACHS INTERNATIONAL4,034,0561.83%1.93%-0.10%
2024-07-022024-06-28GOLDMAN SACHS INTERNATIONAL4,241,1611.93%1.81%+0.12%
2024-06-282024-06-26GOLDMAN SACHS INTERNATIONAL3,972,6801.81%1.77%+0.04%
2024-06-272024-06-25GOLDMAN SACHS INTERNATIONAL3,900,6801.77%1.82%-0.05%
2024-06-252024-06-21GOLDMAN SACHS INTERNATIONAL4,004,1201.82%1.75%+0.07%
2024-06-202024-06-18GOLDMAN SACHS INTERNATIONAL3,853,0941.75%1.63%+0.12%
2024-06-182024-06-14GOLDMAN SACHS INTERNATIONAL3,594,5811.63%1.51%+0.12%
2024-06-142024-06-12GOLDMAN SACHS INTERNATIONAL3,327,4811.51%1.68%-0.17%
2024-06-122024-06-10GOLDMAN SACHS INTERNATIONAL3,694,9811.68%1.77%-0.09%
2024-06-102024-06-06GOLDMAN SACHS INTERNATIONAL3,888,1801.77%1.84%-0.07%
2024-06-072024-06-05GOLDMAN SACHS INTERNATIONAL4,054,8811.84%1.73%+0.11%
2024-06-062024-06-04GOLDMAN SACHS INTERNATIONAL3,802,8811.73%1.63%+0.10%
2024-06-042024-05-31GOLDMAN SACHS INTERNATIONAL3,587,5081.63%1.40%+0.23%
2024-05-312024-05-29GOLDMAN SACHS INTERNATIONAL3,084,3881.40%1.39%+0.01%
2024-05-302024-05-28GOLDMAN SACHS INTERNATIONAL3,056,6351.39%1.47%-0.08%
2024-05-292024-05-27GOLDMAN SACHS INTERNATIONAL3,238,5341.47%1.54%-0.07%
2024-05-282024-05-24GOLDMAN SACHS INTERNATIONAL3,388,9351.54%1.69%-0.15%
2024-05-272024-05-23GOLDMAN SACHS INTERNATIONAL3,723,1501.69%1.71%-0.02%
2024-05-232024-05-21GOLDMAN SACHS INTERNATIONAL3,769,1481.71%1.69%+0.02%
2024-05-172024-05-15GOLDMAN SACHS INTERNATIONAL3,720,8421.69%1.79%-0.10%
2024-05-152024-05-13GOLDMAN SACHS INTERNATIONAL3,939,5321.79%1.91%-0.12%
2024-05-092024-05-07GOLDMAN SACHS INTERNATIONAL4,206,7981.91%1.81%+0.10%
2024-05-072024-05-01GOLDMAN SACHS INTERNATIONAL3,981,7981.81%1.73%+0.08%
2024-04-262024-04-24GOLDMAN SACHS INTERNATIONAL3,795,9021.73%1.80%-0.07%
2024-04-252024-04-23GOLDMAN SACHS INTERNATIONAL3,959,3901.80%1.71%+0.09%
2024-04-222024-04-18GOLDMAN SACHS INTERNATIONAL3,764,7671.71%1.81%-0.10%
2024-04-162024-04-12GOLDMAN SACHS INTERNATIONAL3,976,3841.81%1.78%+0.03%
2024-04-102024-04-08GOLDMAN SACHS INTERNATIONAL3,918,5081.78%1.83%-0.05%
2024-04-092024-04-05GOLDMAN SACHS INTERNATIONAL4,012,9081.83%1.78%+0.05%
2024-04-082024-04-04GOLDMAN SACHS INTERNATIONAL3,922,0081.78%1.81%-0.03%
2024-04-042024-04-02GOLDMAN SACHS INTERNATIONAL3,975,3551.81%1.96%-0.15%
2024-04-022024-03-29GOLDMAN SACHS INTERNATIONAL4,298,0081.96%2.01%-0.05%
2024-03-272024-03-25GOLDMAN SACHS INTERNATIONAL4,425,2142.01%1.91%+0.10%
2024-03-222024-03-19GOLDMAN SACHS INTERNATIONAL4,188,6781.91%1.89%+0.02%
2024-03-212024-03-18GOLDMAN SACHS INTERNATIONAL4,150,5781.89%1.95%-0.06%
2024-03-192024-03-15GOLDMAN SACHS INTERNATIONAL4,282,0231.95%2.11%-0.16%
2024-03-142024-03-12GOLDMAN SACHS INTERNATIONAL4,641,5632.11%2.01%+0.10%
2024-03-122024-03-08GOLDMAN SACHS INTERNATIONAL4,415,8662.01%1.91%+0.10%
2024-03-072024-03-05GOLDMAN SACHS INTERNATIONAL4,188,6141.91%2.00%-0.09%
2024-03-052024-03-01GOLDMAN SACHS INTERNATIONAL4,391,6092.00%1.94%+0.06%
2024-03-042024-02-29GOLDMAN SACHS INTERNATIONAL4,271,7871.94%1.82%+0.12%
2024-02-292024-02-27GOLDMAN SACHS INTERNATIONAL4,012,5871.82%1.70%+0.12%
2024-02-262024-02-21GOLDMAN SACHS INTERNATIONAL3,748,9651.70%1.61%+0.09%
2024-02-212024-02-19GOLDMAN SACHS INTERNATIONAL3,538,5711.61%1.51%+0.10%
2024-02-192024-02-15GOLDMAN SACHS INTERNATIONAL3,323,9711.51%1.49%+0.02%
2024-02-152024-02-13GOLDMAN SACHS INTERNATIONAL3,288,7321.49%1.56%-0.07%
2024-02-142024-02-09GOLDMAN SACHS INTERNATIONAL3,438,6321.56%1.42%+0.14%
2024-02-082024-02-06GOLDMAN SACHS INTERNATIONAL3,125,7261.42%1.36%+0.06%
2024-02-052024-02-01GOLDMAN SACHS INTERNATIONAL2,989,3281.36%1.44%-0.08%
2024-02-022024-01-31GOLDMAN SACHS INTERNATIONAL3,176,8631.44%1.24%+0.20%
2024-01-312024-01-29GOLDMAN SACHS INTERNATIONAL2,721,1181.24%1.16%+0.08%
2024-01-302024-01-26GOLDMAN SACHS INTERNATIONAL2,561,4181.16%1.03%+0.13%
2024-01-292024-01-25GOLDMAN SACHS INTERNATIONAL2,275,2381.03%0.94%+0.09%
2024-01-262024-01-24GOLDMAN SACHS INTERNATIONAL2,068,4050.94%0.85%+0.09%
2024-01-252024-01-23GOLDMAN SACHS INTERNATIONAL1,883,4880.85%0.75%+0.10%
2024-01-242024-01-22GOLDMAN SACHS INTERNATIONAL1,662,4030.75%0.62%+0.13%
2024-01-232024-01-19GOLDMAN SACHS INTERNATIONAL1,377,1670.62%0.52%+0.10%
2024-01-192024-01-17GOLDMAN SACHS INTERNATIONAL1,142,8000.52%0.41%+0.11%再IN前回の解消 2023-11-22
2023-11-222023-11-20GOLDMAN SACHS INTERNATIONAL928,9340.42%0.53%-0.11%解消
2023-11-202023-11-16GOLDMAN SACHS INTERNATIONAL1,173,0500.53%0.65%-0.12%
2023-11-172023-11-15GOLDMAN SACHS INTERNATIONAL1,434,9820.65%0.75%-0.10%
2023-11-162023-11-14GOLDMAN SACHS INTERNATIONAL1,654,0250.75%0.80%-0.05%
2023-11-142023-11-10GOLDMAN SACHS INTERNATIONAL1,763,4790.80%0.75%+0.05%
2023-11-102023-11-08GOLDMAN SACHS INTERNATIONAL1,645,1790.75%0.81%-0.06%
2023-11-082023-11-06GOLDMAN SACHS INTERNATIONAL1,780,0290.81%0.91%-0.10%
2023-11-062023-11-01GOLDMAN SACHS INTERNATIONAL2,011,8870.91%0.86%+0.05%
2023-11-022023-10-31GOLDMAN SACHS INTERNATIONAL1,902,2070.86%0.70%+0.16%
2023-10-302023-10-26GOLDMAN SACHS INTERNATIONAL1,551,3250.70%0.56%+0.14%
2023-10-252023-10-23GOLDMAN SACHS INTERNATIONAL1,239,2250.56%0.61%-0.05%
2023-10-232023-10-19GOLDMAN SACHS INTERNATIONAL1,352,0250.61%0.51%+0.10%
2023-10-162023-10-12GOLDMAN SACHS INTERNATIONAL1,140,0250.51%0.44%+0.07%再IN前回の解消 2023-10-13
2023-10-132023-10-11GOLDMAN SACHS INTERNATIONAL983,1250.44%0.50%-0.06%解消
2023-10-102023-10-05GOLDMAN SACHS INTERNATIONAL1,107,6030.50%0.49%+0.01%再IN前回の解消 2023-10-06
2023-10-062023-10-04GOLDMAN SACHS INTERNATIONAL1,091,5910.49%0.50%-0.01%解消
2023-10-042023-10-02GOLDMAN SACHS INTERNATIONAL1,099,2610.50%0.44%+0.06%再IN前回の解消 2023-09-15
2023-09-152023-09-13GOLDMAN SACHS INTERNATIONAL691,7370.31%0.52%-0.21%解消
2023-09-142023-09-12GOLDMAN SACHS INTERNATIONAL1,157,2380.52%0.62%-0.10%
2023-09-122023-09-08GOLDMAN SACHS INTERNATIONAL1,364,7320.62%0.52%+0.10%
2023-09-082023-09-06GOLDMAN SACHS INTERNATIONAL1,153,6660.52%0.49%+0.03%再IN前回の解消 2023-09-07
2023-09-072023-09-05GOLDMAN SACHS INTERNATIONAL1,077,7660.49%0.57%-0.08%解消
2023-09-012023-08-30GOLDMAN SACHS INTERNATIONAL1,262,4000.57%0.65%-0.08%
2023-08-252023-08-23GOLDMAN SACHS INTERNATIONAL1,430,4510.65%0.74%-0.09%
2023-08-232023-08-21GOLDMAN SACHS INTERNATIONAL1,637,4520.74%0.60%+0.14%
2023-08-162023-08-14GOLDMAN SACHS INTERNATIONAL1,317,8520.60%0.53%+0.07%
2023-08-102023-08-08GOLDMAN SACHS INTERNATIONAL1,183,3950.53%0.49%+0.04%再IN前回の解消 2023-07-19
2023-07-192023-07-14GOLDMAN SACHS INTERNATIONAL1,017,1720.46%0.59%-0.13%解消
2023-07-072023-07-05GOLDMAN SACHS INTERNATIONAL1,299,1160.59%0.72%-0.13%
2023-07-062023-07-04GOLDMAN SACHS INTERNATIONAL1,581,0160.72%0.65%+0.07%
2023-06-292023-06-27GOLDMAN SACHS INTERNATIONAL1,430,0680.65%0.54%+0.11%
2023-06-272023-06-23GOLDMAN SACHS INTERNATIONAL1,196,9680.54%0.42%+0.12%再IN前回の解消 2023-06-13
2023-06-132023-06-09GOLDMAN SACHS INTERNATIONAL646,1180.29%0.58%-0.29%解消
2023-06-092023-06-07GOLDMAN SACHS INTERNATIONAL1,289,6380.58%0.62%-0.04%
2023-06-072023-06-05GOLDMAN SACHS INTERNATIONAL1,365,9240.62%0.59%+0.03%
2023-06-022023-05-31GOLDMAN SACHS INTERNATIONAL1,304,2440.59%0.60%-0.01%
2023-06-012023-05-30GOLDMAN SACHS INTERNATIONAL1,327,5440.60%0.56%+0.04%
2023-05-292023-05-25GOLDMAN SACHS INTERNATIONAL1,228,0320.56%0.72%-0.16%
2023-05-262023-05-24GOLDMAN SACHS INTERNATIONAL1,596,5080.72%0.80%-0.08%
2023-05-242023-05-22GOLDMAN SACHS INTERNATIONAL1,770,1310.80%0.79%+0.01%
2023-05-232023-05-19GOLDMAN SACHS INTERNATIONAL1,750,9320.79%0.80%-0.01%
2023-05-162023-05-12GOLDMAN SACHS INTERNATIONAL1,584,2310.72%0.58%+0.14%
2023-05-152023-05-11GOLDMAN SACHS INTERNATIONAL1,284,5270.58%0.69%-0.11%
2023-05-122023-05-10GOLDMAN SACHS INTERNATIONAL1,530,4270.69%0.81%-0.12%
2023-05-112023-05-09GOLDMAN SACHS INTERNATIONAL1,794,6260.81%0.77%+0.04%
2023-05-082023-05-01GOLDMAN SACHS INTERNATIONAL1,707,7250.77%0.98%-0.21%
2023-04-242023-04-20GOLDMAN SACHS INTERNATIONAL2,163,8910.98%1.02%-0.04%
2023-04-172023-04-13GOLDMAN SACHS INTERNATIONAL2,243,5721.02%0.90%+0.12%
2023-04-132023-04-11GOLDMAN SACHS INTERNATIONAL1,980,8670.90%0.85%+0.05%
2023-04-102023-04-06GOLDMAN SACHS INTERNATIONAL1,883,1670.85%0.62%+0.23%
2023-04-072023-04-05GOLDMAN SACHS INTERNATIONAL1,368,9670.62%0.53%+0.09%
2023-04-042023-03-31GOLDMAN SACHS INTERNATIONAL1,169,1300.53%0.49%+0.04%再IN前回の解消 2023-02-17
2023-02-172023-02-15GOLDMAN SACHS INTERNATIONAL902,5870.41%0.63%-0.22%解消
2023-02-162023-02-14GOLDMAN SACHS INTERNATIONAL1,398,6860.63%0.50%+0.13%
2023-02-142023-02-10GOLDMAN SACHS INTERNATIONAL1,117,0630.50%0.26%+0.24%再IN前回の解消 2022-12-08
2022-12-082022-12-06GOLDMAN SACHS INTERNATIONAL274,4750.12%0.54%-0.42%解消
2022-12-072022-12-05GOLDMAN SACHS INTERNATIONAL1,191,5500.54%0.82%-0.28%
2022-12-022022-11-30GOLDMAN SACHS INTERNATIONAL1,816,3240.82%0.79%+0.03%
2022-12-012022-11-29GOLDMAN SACHS INTERNATIONAL1,741,8250.79%0.60%+0.19%
2022-11-292022-11-25GOLDMAN SACHS INTERNATIONAL1,332,6390.60%0.56%+0.04%
2022-11-252022-11-22GOLDMAN SACHS INTERNATIONAL1,231,4710.56%0.49%+0.07%再IN前回の解消 2022-11-24
2022-11-242022-11-21GOLDMAN SACHS INTERNATIONAL1,095,8710.49%0.57%-0.08%解消
2022-11-112022-11-09GOLDMAN SACHS INTERNATIONAL1,250,6530.57%0.65%-0.08%
2022-11-102022-11-08GOLDMAN SACHS INTERNATIONAL1,427,9530.65%0.77%-0.12%
2022-11-092022-11-07GOLDMAN SACHS INTERNATIONAL1,709,7710.77%0.81%-0.04%
2022-11-072022-11-02GOLDMAN SACHS INTERNATIONAL1,791,9720.81%0.75%+0.06%
2022-11-042022-11-01GOLDMAN SACHS INTERNATIONAL1,655,9390.75%0.67%+0.08%
2022-11-022022-10-31GOLDMAN SACHS INTERNATIONAL1,483,9390.67%0.92%-0.25%
2022-11-012022-10-28GOLDMAN SACHS INTERNATIONAL2,034,7390.92%0.83%+0.09%
2022-10-312022-10-27GOLDMAN SACHS INTERNATIONAL1,824,2390.83%0.72%+0.11%
2022-10-262022-10-24GOLDMAN SACHS INTERNATIONAL1,591,6610.72%0.87%-0.15%
2022-10-252022-10-21GOLDMAN SACHS INTERNATIONAL1,912,8610.87%1.02%-0.15%
2022-10-242022-10-20GOLDMAN SACHS INTERNATIONAL2,242,5611.02%1.21%-0.19%
2022-10-212022-10-19GOLDMAN SACHS INTERNATIONAL2,666,9611.21%1.15%+0.06%
2022-10-182022-10-14GOLDMAN SACHS INTERNATIONAL2,524,5911.15%1.28%-0.13%
2022-10-122022-10-07GOLDMAN SACHS INTERNATIONAL2,824,1991.28%1.32%-0.04%
2022-10-062022-10-04GOLDMAN SACHS INTERNATIONAL2,904,6931.32%1.20%+0.12%
2022-10-032022-09-29GOLDMAN SACHS INTERNATIONAL2,647,6241.20%1.18%+0.02%
2022-09-302022-09-28GOLDMAN SACHS INTERNATIONAL2,589,1841.18%1.21%-0.03%
2022-09-292022-09-27GOLDMAN SACHS INTERNATIONAL2,663,1841.21%1.11%+0.10%
2022-09-282022-09-26GOLDMAN SACHS INTERNATIONAL2,434,9841.11%1.04%+0.07%
2022-09-272022-09-22GOLDMAN SACHS INTERNATIONAL2,302,1941.04%0.91%+0.13%
2022-09-262022-09-21GOLDMAN SACHS INTERNATIONAL2,007,6800.91%0.81%+0.10%
2022-09-222022-09-20GOLDMAN SACHS INTERNATIONAL1,785,1800.81%0.71%+0.10%
2022-09-132022-09-09GOLDMAN SACHS INTERNATIONAL1,571,0070.71%0.69%+0.02%
2022-09-082022-09-06GOLDMAN SACHS INTERNATIONAL1,526,9370.69%0.76%-0.07%
2022-09-012022-08-30GOLDMAN SACHS INTERNATIONAL1,682,5340.76%0.38%+0.38%再IN前回の解消 2022-08-30
2022-08-302022-08-26GOLDMAN SACHS INTERNATIONAL1,077,5340.49%0.62%-0.13%解消
2022-08-292022-08-25GOLDMAN SACHS INTERNATIONAL1,378,8340.62%0.87%-0.25%
2022-08-242022-08-22GOLDMAN SACHS INTERNATIONAL1,926,5090.87%0.94%-0.07%
2022-08-192022-08-17GOLDMAN SACHS INTERNATIONAL2,075,4710.94%1.02%-0.08%
2022-08-182022-08-16GOLDMAN SACHS INTERNATIONAL2,239,3951.02%1.10%-0.08%
2022-08-172022-08-15GOLDMAN SACHS INTERNATIONAL2,421,5451.10%1.29%-0.19%
2022-08-162022-08-12GOLDMAN SACHS INTERNATIONAL2,833,7451.29%1.51%-0.22%
2022-08-152022-08-10GOLDMAN SACHS INTERNATIONAL3,332,0741.51%1.70%-0.19%
2022-08-122022-08-09GOLDMAN SACHS INTERNATIONAL3,743,5751.70%1.85%-0.15%
2022-08-102022-08-08GOLDMAN SACHS INTERNATIONAL4,070,6741.85%2.05%-0.20%
2022-08-092022-08-05GOLDMAN SACHS INTERNATIONAL4,508,1752.05%2.17%-0.12%
2022-08-082022-08-04GOLDMAN SACHS INTERNATIONAL4,766,1752.17%2.29%-0.12%
2022-08-052022-08-03GOLDMAN SACHS INTERNATIONAL5,037,1052.29%2.30%-0.01%
2022-08-042022-08-02GOLDMAN SACHS INTERNATIONAL5,048,8352.30%2.19%+0.11%
2022-07-282022-07-26GOLDMAN SACHS INTERNATIONAL4,815,5282.19%2.22%-0.03%
2022-07-262022-07-22GOLDMAN SACHS INTERNATIONAL4,868,6282.22%2.13%+0.09%
2022-07-252022-07-21GOLDMAN SACHS INTERNATIONAL4,689,7282.13%2.23%-0.10%
2022-07-212022-07-19GOLDMAN SACHS INTERNATIONAL4,906,0392.23%2.36%-0.13%
2022-07-202022-07-15GOLDMAN SACHS INTERNATIONAL5,184,2032.36%2.49%-0.13%
2022-07-152022-07-13GOLDMAN SACHS INTERNATIONAL5,465,2032.49%2.58%-0.09%
2022-07-142022-07-12GOLDMAN SACHS INTERNATIONAL5,660,1032.58%2.66%-0.08%
2022-07-112022-07-07GOLDMAN SACHS INTERNATIONAL5,833,2032.66%2.70%-0.04%
2022-07-082022-07-06GOLDMAN SACHS INTERNATIONAL5,932,8032.70%2.81%-0.11%
2022-07-072022-07-05GOLDMAN SACHS INTERNATIONAL6,177,2992.81%2.76%+0.05%
2022-07-062022-07-04GOLDMAN SACHS INTERNATIONAL6,073,2992.76%2.82%-0.06%
2022-07-052022-07-01GOLDMAN SACHS INTERNATIONAL6,185,9032.82%2.92%-0.10%
2022-06-282022-06-24GOLDMAN SACHS INTERNATIONAL6,421,2782.92%3.01%-0.09%
2022-06-202022-06-16GOLDMAN SACHS INTERNATIONAL6,612,3113.01%2.92%+0.09%
2022-06-152022-06-13GOLDMAN SACHS INTERNATIONAL6,419,1912.92%2.81%+0.11%
2022-06-072022-06-03GOLDMAN SACHS INTERNATIONAL6,182,4912.81%2.77%+0.04%
2022-06-062022-06-02GOLDMAN SACHS INTERNATIONAL6,077,9402.77%2.69%+0.08%
2022-06-032022-06-01GOLDMAN SACHS INTERNATIONAL5,906,9402.69%2.76%-0.07%
2022-06-012022-05-30GOLDMAN SACHS INTERNATIONAL6,072,8662.76%2.84%-0.08%
2022-05-312022-05-27GOLDMAN SACHS INTERNATIONAL6,236,8662.84%2.79%+0.05%
2022-05-302022-05-26GOLDMAN SACHS INTERNATIONAL6,127,8662.79%2.83%-0.04%
2022-05-242022-05-20GOLDMAN SACHS INTERNATIONAL6,213,5862.83%2.71%+0.12%
2022-05-202022-05-18GOLDMAN SACHS INTERNATIONAL5,962,4862.71%2.65%+0.06%
2022-05-192022-05-17GOLDMAN SACHS INTERNATIONAL5,821,3862.65%2.50%+0.15%
2022-05-162022-05-12GOLDMAN SACHS INTERNATIONAL5,486,4862.50%2.37%+0.13%
2022-05-102022-05-06GOLDMAN SACHS INTERNATIONAL5,217,8862.37%2.41%-0.04%
2022-05-092022-05-02GOLDMAN SACHS INTERNATIONAL5,290,3862.41%2.38%+0.03%
2022-05-062022-04-28GOLDMAN SACHS INTERNATIONAL5,223,9442.38%2.28%+0.10%
2022-04-282022-04-26GOLDMAN SACHS INTERNATIONAL5,007,3942.28%2.15%+0.13%
2022-04-272022-04-25GOLDMAN SACHS INTERNATIONAL4,718,8942.15%1.99%+0.16%
2022-04-262022-04-22GOLDMAN SACHS INTERNATIONAL4,376,1941.99%1.85%+0.14%
2022-04-252022-04-21GOLDMAN SACHS INTERNATIONAL4,065,1641.85%1.71%+0.14%
2022-04-222022-04-20GOLDMAN SACHS INTERNATIONAL3,751,1641.71%1.51%+0.20%
2022-04-202022-04-18GOLDMAN SACHS INTERNATIONAL3,328,7641.51%1.40%+0.11%
2022-04-142022-04-12GOLDMAN SACHS INTERNATIONAL3,074,5641.40%1.29%+0.11%
2022-04-132022-04-11GOLDMAN SACHS INTERNATIONAL2,845,6641.29%1.30%-0.01%
2022-04-122022-04-08GOLDMAN SACHS INTERNATIONAL2,872,1641.30%1.20%+0.10%
2022-04-082022-04-06GOLDMAN SACHS INTERNATIONAL2,632,5641.20%1.13%+0.07%
2022-04-052022-04-01GOLDMAN SACHS INTERNATIONAL2,487,0631.13%1.06%+0.07%
2022-03-312022-03-29GOLDMAN SACHS INTERNATIONAL2,344,4941.06%0.99%+0.07%
2022-03-222022-03-17GOLDMAN SACHS INTERNATIONAL2,177,2000.99%1.00%-0.01%
2022-03-102022-03-08GOLDMAN SACHS INTERNATIONAL2,209,4391.00%0.90%+0.10%
2022-03-092022-03-07GOLDMAN SACHS INTERNATIONAL1,975,9040.90%0.81%+0.09%
2022-03-082022-03-04GOLDMAN SACHS INTERNATIONAL1,782,3040.81%0.79%+0.02%
2022-02-222022-02-18GOLDMAN SACHS INTERNATIONAL1,735,5940.79%0.80%-0.01%
2022-02-212022-02-17GOLDMAN SACHS INTERNATIONAL1,769,8950.80%0.70%+0.10%
2022-02-152022-02-10GOLDMAN SACHS INTERNATIONAL1,539,5950.70%0.61%+0.09%
2022-02-142022-02-09GOLDMAN SACHS INTERNATIONAL1,354,9150.61%0.50%+0.11%
2022-02-072022-02-03GOLDMAN SACHS INTERNATIONAL1,097,1650.50%0.47%+0.03%再IN前回の解消 2022-02-03
2022-02-032022-02-01GOLDMAN SACHS INTERNATIONAL1,036,7650.47%0.57%-0.10%解消
2022-02-022022-01-31GOLDMAN SACHS INTERNATIONAL1,257,0650.57%0.90%-0.33%
2022-01-272022-01-25GOLDMAN SACHS INTERNATIONAL1,982,6610.90%0.86%+0.04%
2022-01-192022-01-17GOLDMAN SACHS INTERNATIONAL1,892,5580.86%0.99%-0.13%
2022-01-172022-01-13GOLDMAN SACHS INTERNATIONAL2,187,3580.99%1.02%-0.03%
2022-01-132022-01-11GOLDMAN SACHS INTERNATIONAL2,254,2981.02%0.95%+0.07%

05.関連リンク