— 日本株 空売り残高 可視化 —
最終更新 2026-10-23
データ出典: JPX
6961 SECURITIES CODE / プライム

エンプラス(6961)の空売り残高情報

ENPLAS CORPORATION
プライム 電気機器 電機・精密 TOPIX Small 2
前回比
-0.62pt
前回 0.62% → 0.00%
公表日 増加セラー(2026-05-25)
0機関
合計 +0.00pt
公表日 減少セラー(2026-05-25)
1機関
合計 -0.62pt
直近120日 高値 / 安値
1.13 / 0.58%
2026-05-12 / 2026-04-17
残高比率の推移 — 直近120日 直近公表日 2026-05-25
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

02.16 電気機器 — 業種バリュエーション

PER (単純)
29.10
業種平均
PER (加重)
44.80
時価加重
PBR (単純)
2.40
業種平均
PBR (加重)
3.70
時価加重

03.公表履歴 — 全 286 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-05-252026-05-21MERRILL LYNCH INTERNATIONAL38,5750.39%0.62%-0.23%解消
2026-05-222026-05-20MERRILL LYNCH INTERNATIONAL61,0520.62%0.66%-0.04%
2026-05-212026-05-19MERRILL LYNCH INTERNATIONAL64,3520.66%0.70%-0.04%
2026-05-202026-05-18MERRILL LYNCH INTERNATIONAL68,7520.70%0.82%-0.12%
2026-05-192026-05-15MERRILL LYNCH INTERNATIONAL79,8520.82%0.93%-0.11%
2026-05-182026-05-14MERRILL LYNCH INTERNATIONAL91,1520.93%1.11%-0.18%
2026-05-152026-05-13MERRILL LYNCH INTERNATIONAL108,8521.11%1.07%+0.04%
2026-05-142026-05-12MERRILL LYNCH INTERNATIONAL104,6521.07%1.09%-0.02%
2026-05-132026-05-11MERRILL LYNCH INTERNATIONAL106,2521.09%1.13%-0.04%
2026-05-122026-05-08MERRILL LYNCH INTERNATIONAL110,1521.13%1.01%+0.12%
2026-05-072026-04-30MERRILL LYNCH INTERNATIONAL99,1521.01%1.00%+0.01%
2026-05-012026-04-28MERRILL LYNCH INTERNATIONAL97,5521.00%1.08%-0.08%
2026-04-302026-04-27MERRILL LYNCH INTERNATIONAL105,8521.08%1.01%+0.07%
2026-04-282026-04-24MERRILL LYNCH INTERNATIONAL98,9521.01%0.93%+0.08%
2026-04-272026-04-23MERRILL LYNCH INTERNATIONAL91,0520.93%0.85%+0.08%
2026-04-232026-04-21MERRILL LYNCH INTERNATIONAL83,1520.85%0.73%+0.12%
2026-04-222026-04-20MERRILL LYNCH INTERNATIONAL71,4520.73%0.68%+0.05%
2026-04-212026-04-17MERRILL LYNCH INTERNATIONAL66,4520.68%0.58%+0.10%
2026-04-172026-04-15MERRILL LYNCH INTERNATIONAL56,7520.58%0.25%+0.33%再IN前回の解消 2026-03-31
2026-03-312026-03-27MERRILL LYNCH INTERNATIONAL32,0680.32%0.56%-0.24%解消
2026-03-302026-03-26MERRILL LYNCH INTERNATIONAL54,7680.56%0.61%-0.05%
2026-03-272026-03-25MERRILL LYNCH INTERNATIONAL59,7680.61%0.64%-0.03%
2026-03-262026-03-24MERRILL LYNCH INTERNATIONAL63,0680.64%0.65%-0.01%
2026-03-252026-03-23MERRILL LYNCH INTERNATIONAL64,1680.65%0.72%-0.07%
2026-03-242026-03-19MERRILL LYNCH INTERNATIONAL70,4680.72%0.75%-0.03%
2026-03-232026-03-18MERRILL LYNCH INTERNATIONAL73,6680.75%0.82%-0.07%
2026-03-192026-03-17MERRILL LYNCH INTERNATIONAL80,3680.82%0.72%+0.10%
2026-03-182026-03-16MERRILL LYNCH INTERNATIONAL70,5680.72%0.66%+0.06%
2026-03-172026-03-13MERRILL LYNCH INTERNATIONAL65,1680.66%0.75%-0.09%
2026-03-162026-03-12MERRILL LYNCH INTERNATIONAL73,5680.75%0.70%+0.05%
2026-03-122026-03-10MERRILL LYNCH INTERNATIONAL68,8680.70%0.73%-0.03%
2026-03-112026-03-09MERRILL LYNCH INTERNATIONAL71,0680.73%0.76%-0.03%
2026-03-102026-03-06MERRILL LYNCH INTERNATIONAL74,6680.76%0.72%+0.04%
2026-03-092026-03-05MERRILL LYNCH INTERNATIONAL70,7680.72%0.81%-0.09%
2026-03-062026-03-04MERRILL LYNCH INTERNATIONAL78,8680.81%0.87%-0.06%
2026-03-052026-03-03MERRILL LYNCH INTERNATIONAL85,0680.87%0.89%-0.02%
2026-03-032026-02-27MERRILL LYNCH INTERNATIONAL87,1560.89%0.87%+0.02%
2026-02-272026-02-25MERRILL LYNCH INTERNATIONAL85,1640.87%0.93%-0.06%
2026-02-262026-02-24MERRILL LYNCH INTERNATIONAL91,0640.93%0.89%+0.04%
2026-02-252026-02-20MERRILL LYNCH INTERNATIONAL86,8640.89%0.90%-0.01%
2026-02-242026-02-19MERRILL LYNCH INTERNATIONAL87,9640.90%0.89%+0.01%
2026-02-192026-02-17MERRILL LYNCH INTERNATIONAL87,4640.89%0.90%-0.01%
2026-02-172026-02-13MERRILL LYNCH INTERNATIONAL88,0640.90%0.93%-0.03%
2026-02-162026-02-12MERRILL LYNCH INTERNATIONAL91,0640.93%0.95%-0.02%
2026-02-132026-02-10MERRILL LYNCH INTERNATIONAL93,1700.95%1.14%-0.19%
2026-02-122026-02-09MERRILL LYNCH INTERNATIONAL111,2701.14%1.17%-0.03%
2026-02-102026-02-06MERRILL LYNCH INTERNATIONAL114,2701.17%1.34%-0.17%
2026-02-092026-02-05MERRILL LYNCH INTERNATIONAL130,8701.34%1.37%-0.03%
2026-02-062026-02-04MERRILL LYNCH INTERNATIONAL133,5701.37%1.35%+0.02%
2026-02-052026-02-03MERRILL LYNCH INTERNATIONAL132,1701.35%1.18%+0.17%
2026-02-042026-02-02MERRILL LYNCH INTERNATIONAL115,2701.18%1.22%-0.04%
2026-02-032026-01-30MERRILL LYNCH INTERNATIONAL119,0701.22%1.18%+0.04%
2026-02-022026-01-29MERRILL LYNCH INTERNATIONAL115,0701.18%1.20%-0.02%
2026-01-302026-01-28MERRILL LYNCH INTERNATIONAL116,9701.20%1.27%-0.07%
2026-01-292026-01-27MERRILL LYNCH INTERNATIONAL123,9701.27%1.30%-0.03%
2026-01-282026-01-26MERRILL LYNCH INTERNATIONAL127,2701.30%1.22%+0.08%
2026-01-272026-01-23MERRILL LYNCH INTERNATIONAL119,0701.22%1.13%+0.09%
2026-01-262026-01-22MERRILL LYNCH INTERNATIONAL110,5701.13%1.03%+0.10%
2026-01-232026-01-21MERRILL LYNCH INTERNATIONAL100,4701.03%1.01%+0.02%
2026-01-222026-01-20MERRILL LYNCH INTERNATIONAL98,8701.01%0.99%+0.02%
2026-01-202026-01-16MERRILL LYNCH INTERNATIONAL97,2700.99%0.92%+0.07%
2026-01-192026-01-15MERRILL LYNCH INTERNATIONAL89,7700.92%0.85%+0.07%
2026-01-162026-01-14MERRILL LYNCH INTERNATIONAL83,3700.85%0.72%+0.13%
2026-01-152026-01-13MERRILL LYNCH INTERNATIONAL70,5700.72%0.56%+0.16%
2026-01-142026-01-09MERRILL LYNCH INTERNATIONAL55,4700.56%0.43%+0.13%再IN前回の解消 2025-12-25
2025-12-252025-12-23MERRILL LYNCH INTERNATIONAL45,7700.47%0.52%-0.05%解消
2025-12-242025-12-22MERRILL LYNCH INTERNATIONAL51,1700.52%0.59%-0.07%
2025-12-232025-12-19MERRILL LYNCH INTERNATIONAL58,1700.59%0.69%-0.10%
2025-12-222025-12-18MERRILL LYNCH INTERNATIONAL67,8700.69%0.80%-0.11%
2025-12-192025-12-17MERRILL LYNCH INTERNATIONAL77,9700.80%0.76%+0.04%
2025-12-182025-12-16MERRILL LYNCH INTERNATIONAL74,6700.76%0.74%+0.02%
2025-12-172025-12-15MERRILL LYNCH INTERNATIONAL72,1700.74%0.72%+0.02%
2025-12-162025-12-12MERRILL LYNCH INTERNATIONAL70,3700.72%0.68%+0.04%
2025-12-152025-12-11MERRILL LYNCH INTERNATIONAL67,0700.68%0.64%+0.04%
2025-12-122025-12-10MERRILL LYNCH INTERNATIONAL62,7730.64%0.63%+0.01%
2025-12-112025-12-09MERRILL LYNCH INTERNATIONAL62,1730.63%0.61%+0.02%
2025-12-102025-12-08MERRILL LYNCH INTERNATIONAL59,7730.61%0.43%+0.18%再IN前回の解消 2024-11-19
2024-11-192024-11-15MERRILL LYNCH INTERNATIONAL43,3790.44%0.52%-0.08%解消
2024-11-182024-11-14MERRILL LYNCH INTERNATIONAL50,6790.52%0.54%-0.02%
2024-11-142024-11-12MERRILL LYNCH INTERNATIONAL53,3790.54%0.50%+0.04%
2024-11-132024-11-11MERRILL LYNCH INTERNATIONAL48,9790.50%0.52%-0.02%
2024-11-122024-11-08MERRILL LYNCH INTERNATIONAL51,3790.52%0.55%-0.03%
2024-11-112024-11-07MERRILL LYNCH INTERNATIONAL54,1790.55%0.71%-0.16%
2024-11-082024-11-06MERRILL LYNCH INTERNATIONAL69,2790.71%1.01%-0.30%
2024-11-072024-11-05MERRILL LYNCH INTERNATIONAL98,4791.01%0.98%+0.03%
2024-11-062024-11-01MERRILL LYNCH INTERNATIONAL95,8790.98%0.97%+0.01%
2024-11-052024-10-31MERRILL LYNCH INTERNATIONAL94,7790.97%0.95%+0.02%
2024-11-012024-10-30MERRILL LYNCH INTERNATIONAL92,4790.95%0.93%+0.02%
2024-10-312024-10-29MERRILL LYNCH INTERNATIONAL91,2790.93%0.90%+0.03%
2024-10-302024-10-28MERRILL LYNCH INTERNATIONAL88,4790.90%0.91%-0.01%
2024-10-292024-10-25MERRILL LYNCH INTERNATIONAL88,9790.91%0.93%-0.02%
2024-10-242024-10-22MERRILL LYNCH INTERNATIONAL90,7790.93%0.95%-0.02%
2024-10-232024-10-21MERRILL LYNCH INTERNATIONAL92,7790.95%0.96%-0.01%
2024-10-222024-10-18MERRILL LYNCH INTERNATIONAL94,0790.96%0.95%+0.01%
2024-10-212024-10-17MERRILL LYNCH INTERNATIONAL92,4790.95%0.92%+0.03%
2024-10-172024-10-15MERRILL LYNCH INTERNATIONAL89,5790.92%0.89%+0.03%
2024-10-162024-10-11MERRILL LYNCH INTERNATIONAL86,8790.89%0.87%+0.02%
2024-10-152024-10-10MERRILL LYNCH INTERNATIONAL85,0790.87%0.86%+0.01%
2024-10-112024-10-09MERRILL LYNCH INTERNATIONAL83,8790.86%0.80%+0.06%
2024-10-102024-10-08MERRILL LYNCH INTERNATIONAL78,0790.80%0.76%+0.04%
2024-10-092024-10-07MERRILL LYNCH INTERNATIONAL74,6790.76%0.77%-0.01%
2024-10-082024-10-04MERRILL LYNCH INTERNATIONAL75,7790.77%0.79%-0.02%
2024-10-072024-10-03MERRILL LYNCH INTERNATIONAL77,4790.79%0.80%-0.01%
2024-10-042024-10-02MERRILL LYNCH INTERNATIONAL78,5790.80%0.78%+0.02%
2024-10-032024-10-01MERRILL LYNCH INTERNATIONAL76,3230.78%0.77%+0.01%
2024-10-022024-09-30MERRILL LYNCH INTERNATIONAL75,6230.77%0.78%-0.01%
2024-10-012024-09-27MERRILL LYNCH INTERNATIONAL75,9230.78%0.76%+0.02%
2024-09-242024-09-19MERRILL LYNCH INTERNATIONAL74,7230.76%0.77%-0.01%
2024-09-192024-09-17MERRILL LYNCH INTERNATIONAL75,0230.77%0.76%+0.01%
2024-09-182024-09-13MERRILL LYNCH INTERNATIONAL74,8230.76%0.77%-0.01%
2024-09-172024-09-12MERRILL LYNCH INTERNATIONAL75,3230.77%0.78%-0.01%
2024-09-132024-09-11MERRILL LYNCH INTERNATIONAL76,4230.78%0.79%-0.01%
2024-09-122024-09-10MERRILL LYNCH INTERNATIONAL77,0890.79%0.80%-0.01%
2024-09-112024-09-09MERRILL LYNCH INTERNATIONAL77,8890.80%0.81%-0.01%
2024-09-102024-09-06MERRILL LYNCH INTERNATIONAL79,0890.81%0.82%-0.01%
2024-09-052024-09-03MERRILL LYNCH INTERNATIONAL79,9890.82%0.83%-0.01%
2024-09-042024-09-02MERRILL LYNCH INTERNATIONAL80,8890.83%0.84%-0.01%
2024-09-032024-08-30MERRILL LYNCH INTERNATIONAL82,4890.84%0.87%-0.03%
2024-08-302024-08-28MERRILL LYNCH INTERNATIONAL85,4890.87%0.88%-0.01%
2024-08-262024-08-22MERRILL LYNCH INTERNATIONAL86,2550.88%0.86%+0.02%
2024-08-222024-08-20MERRILL LYNCH INTERNATIONAL84,0550.86%0.88%-0.02%
2024-08-212024-08-19MERRILL LYNCH INTERNATIONAL85,9550.88%0.86%+0.02%
2024-08-202024-08-16MERRILL LYNCH INTERNATIONAL83,7550.86%0.88%-0.02%
2024-08-152024-08-13MERRILL LYNCH INTERNATIONAL86,3550.88%0.89%-0.01%
2024-08-142024-08-09MERRILL LYNCH INTERNATIONAL87,2550.89%0.84%+0.05%
2024-08-132024-08-08MERRILL LYNCH INTERNATIONAL82,0550.84%0.71%+0.13%
2024-08-092024-08-07MERRILL LYNCH INTERNATIONAL69,4550.71%0.70%+0.01%
2024-08-082024-08-06MERRILL LYNCH INTERNATIONAL68,1550.70%0.69%+0.01%
2024-08-072024-08-05MERRILL LYNCH INTERNATIONAL67,2550.69%0.75%-0.06%
2024-08-052024-08-01MERRILL LYNCH INTERNATIONAL73,7550.75%0.74%+0.01%
2024-08-022024-07-31MERRILL LYNCH INTERNATIONAL72,9550.74%0.77%-0.03%
2024-07-262024-07-24MERRILL LYNCH INTERNATIONAL75,8550.77%0.78%-0.01%
2024-07-252024-07-23MERRILL LYNCH INTERNATIONAL75,9550.78%0.79%-0.01%
2024-07-242024-07-22MERRILL LYNCH INTERNATIONAL76,9550.79%0.78%+0.01%
2024-07-192024-07-17MERRILL LYNCH INTERNATIONAL76,7550.78%0.79%-0.01%
2024-07-182024-07-16MERRILL LYNCH INTERNATIONAL77,0550.79%0.78%+0.01%
2024-07-162024-07-11MERRILL LYNCH INTERNATIONAL76,7550.78%0.79%-0.01%
2024-07-032024-07-01MERRILL LYNCH INTERNATIONAL77,5880.79%0.80%-0.01%
2024-07-022024-06-28MERRILL LYNCH INTERNATIONAL77,9880.80%0.79%+0.01%
2024-07-012024-06-27MERRILL LYNCH INTERNATIONAL77,7880.79%0.80%-0.01%
2024-06-282024-06-26MERRILL LYNCH INTERNATIONAL78,0880.80%0.81%-0.01%
2024-06-272024-06-25MERRILL LYNCH INTERNATIONAL79,1880.81%0.82%-0.01%
2024-06-262024-06-24MERRILL LYNCH INTERNATIONAL80,5880.82%0.84%-0.02%
2024-06-252024-06-21MERRILL LYNCH INTERNATIONAL82,0880.84%0.86%-0.02%
2024-06-242024-06-20MERRILL LYNCH INTERNATIONAL84,2880.86%0.88%-0.02%
2024-06-192024-06-17MERRILL LYNCH INTERNATIONAL86,5880.88%0.90%-0.02%
2024-06-172024-06-13MERRILL LYNCH INTERNATIONAL88,2880.90%0.89%+0.01%
2024-06-112024-06-07MERRILL LYNCH INTERNATIONAL87,5880.89%0.87%+0.02%
2024-06-102024-06-06MERRILL LYNCH INTERNATIONAL85,4880.87%0.81%+0.06%
2024-06-062024-06-04MERRILL LYNCH INTERNATIONAL78,8880.81%0.92%-0.11%
2024-06-052024-06-03MERRILL LYNCH INTERNATIONAL89,7880.92%0.95%-0.03%
2024-06-042024-05-31MERRILL LYNCH INTERNATIONAL92,7880.95%0.99%-0.04%
2024-06-032024-05-30MERRILL LYNCH INTERNATIONAL96,4880.99%1.00%-0.01%
2024-05-312024-05-29MERRILL LYNCH INTERNATIONAL97,8881.00%0.93%+0.07%
2024-05-302024-05-28MERRILL LYNCH INTERNATIONAL90,6880.93%0.86%+0.07%
2024-05-292024-05-27MERRILL LYNCH INTERNATIONAL84,3380.86%0.87%-0.01%
2024-05-282024-05-24MERRILL LYNCH INTERNATIONAL85,5380.87%0.96%-0.09%
2024-05-272024-05-23MERRILL LYNCH INTERNATIONAL94,1380.96%1.04%-0.08%
2024-05-242024-05-22MERRILL LYNCH INTERNATIONAL101,3381.04%1.01%+0.03%
2024-05-232024-05-21MERRILL LYNCH INTERNATIONAL98,6381.01%0.99%+0.02%
2024-05-212024-05-17MERRILL LYNCH INTERNATIONAL97,1380.99%1.01%-0.02%
2024-05-172024-05-15MERRILL LYNCH INTERNATIONAL98,9381.01%1.08%-0.07%
2024-05-162024-05-14MERRILL LYNCH INTERNATIONAL105,1381.08%1.09%-0.01%
2024-05-152024-05-13MERRILL LYNCH INTERNATIONAL106,6381.09%1.13%-0.04%
2024-05-142024-05-10MERRILL LYNCH INTERNATIONAL110,5381.13%1.15%-0.02%
2024-05-132024-05-09MERRILL LYNCH INTERNATIONAL112,3381.15%1.12%+0.03%
2024-05-102024-05-08MERRILL LYNCH INTERNATIONAL109,7381.12%1.11%+0.01%
2024-05-092024-05-07MERRILL LYNCH INTERNATIONAL108,2381.11%1.20%-0.09%
2024-05-082024-05-02MERRILL LYNCH INTERNATIONAL117,0481.20%1.31%-0.11%
2024-05-072024-05-01MERRILL LYNCH INTERNATIONAL128,1481.31%1.28%+0.03%
2024-05-022024-04-30MERRILL LYNCH INTERNATIONAL125,4481.28%1.31%-0.03%
2024-05-012024-04-26MERRILL LYNCH INTERNATIONAL128,2481.31%1.33%-0.02%
2024-04-302024-04-25MERRILL LYNCH INTERNATIONAL130,0481.33%1.16%+0.17%
2024-04-262024-04-24MERRILL LYNCH INTERNATIONAL112,9481.16%1.05%+0.11%
2024-04-252024-04-23MERRILL LYNCH INTERNATIONAL102,4481.05%0.92%+0.13%
2024-04-242024-04-22MERRILL LYNCH INTERNATIONAL90,4480.92%0.94%-0.02%
2024-04-232024-04-19MERRILL LYNCH INTERNATIONAL91,6480.94%0.74%+0.20%
2024-04-222024-04-18MERRILL LYNCH INTERNATIONAL72,5480.74%0.68%+0.06%
2024-04-192024-04-17MERRILL LYNCH INTERNATIONAL66,5480.68%0.65%+0.03%
2024-04-182024-04-16MERRILL LYNCH INTERNATIONAL63,7480.65%0.55%+0.10%
2024-04-162024-04-12MERRILL LYNCH INTERNATIONAL54,2480.55%0.39%+0.16%再IN前回の解消 2024-02-21
2024-02-212024-02-19MERRILL LYNCH INTERNATIONAL47,8480.49%0.95%-0.46%解消
2024-02-202024-02-16MERRILL LYNCH INTERNATIONAL93,0480.95%1.04%-0.09%
2024-02-192024-02-15MERRILL LYNCH INTERNATIONAL101,2481.04%0.99%+0.05%
2024-02-162024-02-14MERRILL LYNCH INTERNATIONAL96,5480.99%1.17%-0.18%
2024-02-152024-02-13MERRILL LYNCH INTERNATIONAL114,5481.17%1.46%-0.29%
2024-02-142024-02-09MERRILL LYNCH INTERNATIONAL142,9481.46%1.64%-0.18%
2024-02-132024-02-08MERRILL LYNCH INTERNATIONAL159,9481.64%1.63%+0.01%
2024-02-092024-02-07MERRILL LYNCH INTERNATIONAL159,2481.63%1.60%+0.03%
2024-02-082024-02-06MERRILL LYNCH INTERNATIONAL156,1481.60%1.57%+0.03%
2024-02-052024-02-01MERRILL LYNCH INTERNATIONAL112,8481.15%1.00%+0.15%
2024-02-072024-02-05MERRILL LYNCH INTERNATIONAL152,8481.57%1.43%+0.14%
2024-02-062024-02-02MERRILL LYNCH INTERNATIONAL139,4481.43%1.15%+0.28%
2024-02-022024-01-31MERRILL LYNCH INTERNATIONAL97,8481.00%0.95%+0.05%
2024-02-012024-01-30MERRILL LYNCH INTERNATIONAL93,2480.95%0.72%+0.23%
2024-01-312024-01-29MERRILL LYNCH INTERNATIONAL70,8480.72%0.87%-0.15%
2024-01-302024-01-26MERRILL LYNCH INTERNATIONAL85,4480.87%0.74%+0.13%
2024-01-292024-01-25MERRILL LYNCH INTERNATIONAL72,7480.74%0.85%-0.11%
2024-01-262024-01-24MERRILL LYNCH INTERNATIONAL82,9480.85%0.78%+0.07%
2024-01-252024-01-23MERRILL LYNCH INTERNATIONAL76,4480.78%0.70%+0.08%
2024-01-242024-01-22MERRILL LYNCH INTERNATIONAL68,9480.70%0.64%+0.06%
2024-01-232024-01-19MERRILL LYNCH INTERNATIONAL62,9480.64%0.71%-0.07%
2024-01-222024-01-18MERRILL LYNCH INTERNATIONAL69,5480.71%0.86%-0.15%
2024-01-192024-01-17MERRILL LYNCH INTERNATIONAL84,6480.86%0.90%-0.04%
2024-01-182024-01-16MERRILL LYNCH INTERNATIONAL87,9480.90%1.02%-0.12%
2024-01-172024-01-15MERRILL LYNCH INTERNATIONAL99,3481.02%0.68%+0.34%
2024-01-152024-01-11MERRILL LYNCH INTERNATIONAL66,9480.68%0.62%+0.06%
2024-01-122024-01-10MERRILL LYNCH INTERNATIONAL61,0480.62%0.75%-0.13%
2024-01-112024-01-09MERRILL LYNCH INTERNATIONAL73,3480.75%1.02%-0.27%
2024-01-102024-01-05MERRILL LYNCH INTERNATIONAL99,3481.02%1.09%-0.07%
2024-01-092024-01-04MERRILL LYNCH INTERNATIONAL106,4481.09%1.18%-0.09%
2024-01-052023-12-29MERRILL LYNCH INTERNATIONAL114,9481.18%1.22%-0.04%
2024-01-042023-12-28MERRILL LYNCH INTERNATIONAL119,4481.22%1.34%-0.12%
2023-12-292023-12-27MERRILL LYNCH INTERNATIONAL131,1481.34%1.40%-0.06%
2023-12-282023-12-26MERRILL LYNCH INTERNATIONAL137,0481.40%1.32%+0.08%
2023-12-272023-12-25MERRILL LYNCH INTERNATIONAL129,3481.32%1.41%-0.09%
2023-12-262023-12-22MERRILL LYNCH INTERNATIONAL137,2481.41%1.48%-0.07%
2023-12-252023-12-21MERRILL LYNCH INTERNATIONAL144,2481.48%1.42%+0.06%
2023-12-222023-12-20MERRILL LYNCH INTERNATIONAL138,9481.42%1.34%+0.08%
2023-12-212023-12-19MERRILL LYNCH INTERNATIONAL130,7481.34%1.33%+0.01%
2023-12-202023-12-18MERRILL LYNCH INTERNATIONAL129,8481.33%1.30%+0.03%
2023-12-192023-12-15MERRILL LYNCH INTERNATIONAL127,3481.30%1.26%+0.04%
2023-12-182023-12-14MERRILL LYNCH INTERNATIONAL123,0481.26%1.34%-0.08%
2023-12-152023-12-13MERRILL LYNCH INTERNATIONAL131,3481.34%1.42%-0.08%
2023-12-142023-12-12MERRILL LYNCH INTERNATIONAL138,7481.42%1.40%+0.02%
2023-12-132023-12-11MERRILL LYNCH INTERNATIONAL136,8481.40%1.46%-0.06%
2023-12-122023-12-08MERRILL LYNCH INTERNATIONAL142,9481.46%1.41%+0.05%
2023-12-112023-12-07MERRILL LYNCH INTERNATIONAL137,5481.41%1.40%+0.01%
2023-12-082023-12-06MERRILL LYNCH INTERNATIONAL136,7481.40%1.50%-0.10%
2023-12-072023-12-05MERRILL LYNCH INTERNATIONAL146,2481.50%1.64%-0.14%
2023-12-062023-12-04MERRILL LYNCH INTERNATIONAL159,8481.64%1.58%+0.06%
2023-12-052023-12-01MERRILL LYNCH INTERNATIONAL154,3481.58%1.62%-0.04%
2023-12-042023-11-30MERRILL LYNCH INTERNATIONAL158,3481.62%1.52%+0.10%
2023-12-012023-11-29MERRILL LYNCH INTERNATIONAL148,3481.52%1.53%-0.01%
2023-11-302023-11-28MERRILL LYNCH INTERNATIONAL149,7481.53%1.62%-0.09%
2023-11-292023-11-27MERRILL LYNCH INTERNATIONAL158,5481.62%1.71%-0.09%
2023-11-282023-11-24MERRILL LYNCH INTERNATIONAL166,4481.71%1.49%+0.22%
2023-11-272023-11-22MERRILL LYNCH INTERNATIONAL145,9481.49%1.57%-0.08%
2023-11-242023-11-21MERRILL LYNCH INTERNATIONAL152,8481.57%1.59%-0.02%
2023-11-222023-11-20MERRILL LYNCH INTERNATIONAL155,5481.59%1.62%-0.03%
2023-11-212023-11-17MERRILL LYNCH INTERNATIONAL158,3481.62%1.63%-0.01%
2023-11-202023-11-16MERRILL LYNCH INTERNATIONAL159,3481.63%1.61%+0.02%
2023-11-172023-11-15MERRILL LYNCH INTERNATIONAL156,8481.61%1.59%+0.02%
2023-11-162023-11-14MERRILL LYNCH INTERNATIONAL155,5481.59%1.65%-0.06%
2023-11-152023-11-13MERRILL LYNCH INTERNATIONAL161,3481.65%1.62%+0.03%
2023-11-142023-11-10MERRILL LYNCH INTERNATIONAL158,4481.62%1.48%+0.14%
2023-11-132023-11-09MERRILL LYNCH INTERNATIONAL144,3481.48%1.56%-0.08%
2023-11-102023-11-08MERRILL LYNCH INTERNATIONAL152,5481.56%1.39%+0.17%
2023-11-092023-11-07MERRILL LYNCH INTERNATIONAL135,4481.39%1.44%-0.05%
2023-11-082023-11-06MERRILL LYNCH INTERNATIONAL140,2481.44%1.35%+0.09%
2023-11-072023-11-02MERRILL LYNCH INTERNATIONAL131,8481.35%1.36%-0.01%
2023-11-062023-11-01MERRILL LYNCH INTERNATIONAL133,2481.36%0.94%+0.42%
2023-11-022023-10-31MERRILL LYNCH INTERNATIONAL92,3480.94%0.84%+0.10%
2023-11-012023-10-30MERRILL LYNCH INTERNATIONAL82,2480.84%0.71%+0.13%
2023-10-312023-10-27MERRILL LYNCH INTERNATIONAL69,5480.71%0.79%-0.08%
2023-10-302023-10-26MERRILL LYNCH INTERNATIONAL77,5480.79%0.83%-0.04%
2023-10-272023-10-25MERRILL LYNCH INTERNATIONAL81,3480.83%0.91%-0.08%
2023-10-262023-10-24MERRILL LYNCH INTERNATIONAL88,8480.91%0.95%-0.04%
2023-10-252023-10-23MERRILL LYNCH INTERNATIONAL92,7480.95%1.04%-0.09%
2023-10-242023-10-20MERRILL LYNCH INTERNATIONAL101,8481.04%0.94%+0.10%
2023-10-232023-10-19MERRILL LYNCH INTERNATIONAL91,9480.94%0.88%+0.06%
2023-10-202023-10-18MERRILL LYNCH INTERNATIONAL86,3480.88%0.95%-0.07%
2023-10-192023-10-17MERRILL LYNCH INTERNATIONAL92,7480.95%0.92%+0.03%
2023-10-182023-10-16MERRILL LYNCH INTERNATIONAL90,1480.92%0.94%-0.02%
2023-10-172023-10-13MERRILL LYNCH INTERNATIONAL92,0760.94%1.14%-0.20%
2023-10-162023-10-12MERRILL LYNCH INTERNATIONAL111,5761.14%1.28%-0.14%
2023-10-132023-10-11MERRILL LYNCH INTERNATIONAL125,3761.28%1.24%+0.04%
2023-10-122023-10-10MERRILL LYNCH INTERNATIONAL121,0761.24%1.26%-0.02%
2023-10-112023-10-06MERRILL LYNCH INTERNATIONAL122,7601.26%1.16%+0.10%
2023-10-102023-10-05MERRILL LYNCH INTERNATIONAL113,5601.16%1.11%+0.05%
2023-10-062023-10-04MERRILL LYNCH INTERNATIONAL108,0601.11%1.12%-0.01%
2023-10-052023-10-03MERRILL LYNCH INTERNATIONAL109,8601.12%0.82%+0.30%
2023-10-042023-10-02MERRILL LYNCH INTERNATIONAL80,4600.82%0.72%+0.10%
2023-10-032023-09-29MERRILL LYNCH INTERNATIONAL70,8160.72%0.73%-0.01%
2023-10-022023-09-28MERRILL LYNCH INTERNATIONAL71,2160.73%0.51%+0.22%
2023-09-292023-09-27MERRILL LYNCH INTERNATIONAL49,8160.51%0.71%-0.20%
2023-09-062023-09-04MERRILL LYNCH INTERNATIONAL42,3680.43%0.52%-0.09%解消
2023-09-052023-09-01MERRILL LYNCH INTERNATIONAL51,5680.52%0.57%-0.05%
2023-09-042023-08-31MERRILL LYNCH INTERNATIONAL56,2680.57%0.67%-0.10%
2023-09-012023-08-30MERRILL LYNCH INTERNATIONAL65,3680.67%0.88%-0.21%
2023-08-312023-08-29MERRILL LYNCH INTERNATIONAL86,3680.88%0.82%+0.06%
2023-08-302023-08-28MERRILL LYNCH INTERNATIONAL80,1680.82%0.95%-0.13%
2023-08-292023-08-25MERRILL LYNCH INTERNATIONAL93,3680.95%0.55%+0.40%
2023-08-282023-08-24MERRILL LYNCH INTERNATIONAL53,8680.55%0.22%+0.33%再IN前回の解消 2023-08-09
2023-08-092023-08-07MERRILL LYNCH INTERNATIONAL35,4680.36%0.59%-0.23%解消
2023-08-082023-08-04MERRILL LYNCH INTERNATIONAL57,4680.59%0.60%-0.01%

05.関連リンク