— 日本株 空売り残高 可視化 —
最終更新 2026-10-22
データ出典: JPX
7033 SECURITIES CODE / プライム

マネジメントソリューションズ(7033)の空売り残高情報

Management Solutions Co.,Ltd.
プライム サービス業 情報通信・サービスその他 TOPIX Small 2
前回比
-0.51pt
前回 0.51% → 0.00%
公表日 増加セラー(2026-09-25)
0機関
合計 +0.00pt
公表日 減少セラー(2026-09-25)
1機関
合計 -0.51pt
直近120日 高値 / 安値
1.52 / 0.51%
2026-07-24 / 2026-09-24
残高比率の推移 — 直近120日 直近公表日 2026-09-25
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

02.33 サービス業 — 業種バリュエーション

PER (単純)
20.20
業種平均
PER (加重)
41.30
時価加重
PBR (単純)
1.90
業種平均
PBR (加重)
2.00
時価加重

03.公表履歴 — 全 309 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-09-252026-09-18GOLDMAN SACHS INTERNATIONAL46,3020.27%0.51%-0.24%解消
2026-09-242026-09-17GOLDMAN SACHS INTERNATIONAL86,8020.51%0.42%+0.09%再IN前回の解消 2026-08-21
2026-08-212026-08-19GOLDMAN SACHS INTERNATIONAL70,7920.41%0.53%-0.12%解消
2026-08-202026-08-18GOLDMAN SACHS INTERNATIONAL90,3920.53%0.71%-0.18%
2026-08-192026-08-17GOLDMAN SACHS INTERNATIONAL121,2050.71%0.81%-0.10%
2026-08-142026-08-12GOLDMAN SACHS INTERNATIONAL137,6050.81%0.99%-0.18%
2026-08-102026-08-06GOLDMAN SACHS INTERNATIONAL168,5050.99%1.08%-0.09%
2026-08-062026-08-04GOLDMAN SACHS INTERNATIONAL183,0051.08%1.18%-0.10%
2026-08-032026-07-30GOLDMAN SACHS INTERNATIONAL199,9051.18%1.33%-0.15%
2026-07-312026-07-29GOLDMAN SACHS INTERNATIONAL225,0051.33%1.52%-0.19%
2026-07-242026-07-22GOLDMAN SACHS INTERNATIONAL257,5051.52%1.47%+0.05%
2026-07-222026-07-17GOLDMAN SACHS INTERNATIONAL249,7051.47%1.50%-0.03%
2026-07-172026-07-15GOLDMAN SACHS INTERNATIONAL253,7051.50%1.43%+0.07%
2026-07-132026-07-09GOLDMAN SACHS INTERNATIONAL243,1051.43%1.34%+0.09%
2026-07-072026-07-03GOLDMAN SACHS INTERNATIONAL226,5051.34%1.12%+0.22%
2026-07-062026-07-02GOLDMAN SACHS INTERNATIONAL189,9051.12%1.21%-0.09%
2026-07-022026-06-30GOLDMAN SACHS INTERNATIONAL205,5051.21%1.18%+0.03%
2026-07-012026-06-29GOLDMAN SACHS INTERNATIONAL199,6051.18%1.39%-0.21%
2026-06-302026-06-26GOLDMAN SACHS INTERNATIONAL236,4051.39%1.44%-0.05%
2026-06-292026-06-25GOLDMAN SACHS INTERNATIONAL244,8051.44%1.18%+0.26%
2026-06-252026-06-23GOLDMAN SACHS INTERNATIONAL200,3051.18%1.20%-0.02%
2026-06-242026-06-22GOLDMAN SACHS INTERNATIONAL203,3051.20%1.47%-0.27%
2026-06-192026-06-17GOLDMAN SACHS INTERNATIONAL249,5051.47%1.10%+0.37%
2026-06-172026-06-15GOLDMAN SACHS INTERNATIONAL186,7051.10%1.46%-0.36%
2026-06-122026-06-10GOLDMAN SACHS INTERNATIONAL247,7051.46%1.02%+0.44%
2026-06-092026-06-05GOLDMAN SACHS INTERNATIONAL173,9051.02%1.35%-0.33%
2026-06-052026-06-03GOLDMAN SACHS INTERNATIONAL228,1051.35%1.05%+0.30%
2026-06-032026-06-01GOLDMAN SACHS INTERNATIONAL178,8051.05%1.31%-0.26%
2026-05-292026-05-27GOLDMAN SACHS INTERNATIONAL221,4051.31%1.00%+0.31%
2026-05-272026-05-25GOLDMAN SACHS INTERNATIONAL169,3051.00%1.25%-0.25%
2026-05-252026-05-21GOLDMAN SACHS INTERNATIONAL211,8051.25%1.38%-0.13%
2026-05-202026-05-18GOLDMAN SACHS INTERNATIONAL233,5051.38%1.40%-0.02%
2026-05-182026-05-14GOLDMAN SACHS INTERNATIONAL236,8051.40%1.31%+0.09%
2026-05-132026-05-11GOLDMAN SACHS INTERNATIONAL221,7051.31%1.20%+0.11%
2026-04-202026-04-16GOLDMAN SACHS INTERNATIONAL202,9051.20%1.19%+0.01%
2026-04-162026-04-14GOLDMAN SACHS INTERNATIONAL201,8051.19%1.28%-0.09%
2026-04-092026-04-07GOLDMAN SACHS INTERNATIONAL216,2411.28%1.33%-0.05%
2026-03-312026-03-27GOLDMAN SACHS INTERNATIONAL225,0411.33%1.40%-0.07%
2026-03-302026-03-26GOLDMAN SACHS INTERNATIONAL237,2411.40%1.33%+0.07%
2026-03-192026-03-17GOLDMAN SACHS INTERNATIONAL225,2411.33%1.26%+0.07%
2026-03-162026-03-12GOLDMAN SACHS INTERNATIONAL213,5411.26%1.36%-0.10%
2026-03-062026-03-04GOLDMAN SACHS INTERNATIONAL229,7161.36%1.40%-0.04%
2026-03-052026-03-03GOLDMAN SACHS INTERNATIONAL236,6161.40%1.37%+0.03%
2026-03-042026-03-02GOLDMAN SACHS INTERNATIONAL231,5161.37%1.40%-0.03%
2026-03-032026-02-27GOLDMAN SACHS INTERNATIONAL236,4161.40%1.39%+0.01%
2026-03-022026-02-26GOLDMAN SACHS INTERNATIONAL235,0161.39%1.43%-0.04%
2026-02-252026-02-20GOLDMAN SACHS INTERNATIONAL241,0161.43%1.39%+0.04%
2026-02-242026-02-19GOLDMAN SACHS INTERNATIONAL234,3161.39%1.47%-0.08%
2026-02-202026-02-18GOLDMAN SACHS INTERNATIONAL247,8161.47%1.55%-0.08%
2026-02-092026-02-05GOLDMAN SACHS INTERNATIONAL261,6161.55%1.61%-0.06%
2026-02-062026-02-04GOLDMAN SACHS INTERNATIONAL271,9161.61%1.55%+0.06%
2026-02-032026-01-30GOLDMAN SACHS INTERNATIONAL261,8161.55%1.29%+0.26%
2026-01-132026-01-08GOLDMAN SACHS INTERNATIONAL218,4161.29%1.32%-0.03%
2026-01-092026-01-07GOLDMAN SACHS INTERNATIONAL223,4161.32%1.21%+0.11%
2025-12-232025-12-19GOLDMAN SACHS INTERNATIONAL204,8161.21%1.13%+0.08%
2025-12-192025-12-17GOLDMAN SACHS INTERNATIONAL190,8161.13%1.00%+0.13%
2025-12-152025-12-11GOLDMAN SACHS INTERNATIONAL168,9161.00%0.99%+0.01%
2025-12-122025-12-10GOLDMAN SACHS INTERNATIONAL168,1160.99%1.06%-0.07%
2025-11-212025-11-19GOLDMAN SACHS INTERNATIONAL179,6981.06%1.18%-0.12%
2025-11-202025-11-18GOLDMAN SACHS INTERNATIONAL199,1981.18%1.29%-0.11%
2025-11-192025-11-17GOLDMAN SACHS INTERNATIONAL218,1981.29%1.43%-0.14%
2025-11-182025-11-14GOLDMAN SACHS INTERNATIONAL241,1981.43%1.31%+0.12%
2025-11-132025-11-11GOLDMAN SACHS INTERNATIONAL221,9981.31%1.22%+0.09%
2025-11-122025-11-10GOLDMAN SACHS INTERNATIONAL206,3981.22%1.12%+0.10%
2025-11-062025-11-04GOLDMAN SACHS INTERNATIONAL189,8981.12%1.03%+0.09%
2025-10-272025-10-23GOLDMAN SACHS INTERNATIONAL175,0981.03%0.99%+0.04%
2025-10-242025-10-22GOLDMAN SACHS INTERNATIONAL167,6980.99%1.01%-0.02%
2025-10-162025-10-14GOLDMAN SACHS INTERNATIONAL171,2991.01%0.89%+0.12%
2025-10-142025-10-09GOLDMAN SACHS INTERNATIONAL151,1990.89%0.92%-0.03%
2025-10-092025-10-07GOLDMAN SACHS INTERNATIONAL155,6990.92%0.89%+0.03%
2025-10-082025-10-06GOLDMAN SACHS INTERNATIONAL150,7990.89%0.96%-0.07%
2025-10-072025-10-03GOLDMAN SACHS INTERNATIONAL162,7990.96%1.09%-0.13%
2025-10-062025-10-02GOLDMAN SACHS INTERNATIONAL183,8991.09%1.14%-0.05%
2025-10-032025-10-01GOLDMAN SACHS INTERNATIONAL192,0991.14%1.05%+0.09%
2025-09-292025-09-25GOLDMAN SACHS INTERNATIONAL177,4991.05%0.99%+0.06%
2025-09-262025-09-24GOLDMAN SACHS INTERNATIONAL168,1990.99%1.00%-0.01%
2025-09-192025-09-17GOLDMAN SACHS INTERNATIONAL169,1141.00%0.98%+0.02%
2025-09-042025-09-02GOLDMAN SACHS INTERNATIONAL165,2990.98%0.83%+0.15%
2025-05-232025-05-21GOLDMAN SACHS INTERNATIONAL82,5990.49%0.55%-0.06%解消
2025-05-202025-05-16GOLDMAN SACHS INTERNATIONAL93,2990.55%0.79%-0.24%
2025-04-222025-04-18GOLDMAN SACHS INTERNATIONAL134,3980.79%0.80%-0.01%
2025-04-162025-04-14GOLDMAN SACHS INTERNATIONAL135,0980.80%0.79%+0.01%
2025-04-152025-04-11GOLDMAN SACHS INTERNATIONAL134,4980.79%0.89%-0.10%
2025-04-032025-04-01GOLDMAN SACHS INTERNATIONAL150,5980.89%0.90%-0.01%
2025-03-312025-03-27GOLDMAN SACHS INTERNATIONAL152,9980.90%0.89%+0.01%
2025-03-282025-03-26GOLDMAN SACHS INTERNATIONAL151,3980.89%0.90%-0.01%
2025-03-272025-03-25GOLDMAN SACHS INTERNATIONAL152,7980.90%0.89%+0.01%
2025-03-262025-03-24GOLDMAN SACHS INTERNATIONAL150,8980.89%0.90%-0.01%
2025-03-252025-03-21GOLDMAN SACHS INTERNATIONAL151,8980.90%0.89%+0.01%
2025-03-242025-03-19GOLDMAN SACHS INTERNATIONAL150,3980.89%0.91%-0.02%
2025-03-112025-03-07GOLDMAN SACHS INTERNATIONAL153,2980.91%0.88%+0.03%
2025-02-192025-02-17GOLDMAN SACHS INTERNATIONAL149,0980.88%0.98%-0.10%
2025-02-052025-02-03GOLDMAN SACHS INTERNATIONAL165,6980.98%1.09%-0.11%
2025-01-102025-01-08GOLDMAN SACHS INTERNATIONAL183,3981.09%1.10%-0.01%
2025-01-092025-01-07GOLDMAN SACHS INTERNATIONAL185,3981.10%1.00%+0.10%
2024-12-192024-12-17GOLDMAN SACHS INTERNATIONAL169,0981.00%0.98%+0.02%
2024-11-272024-11-25GOLDMAN SACHS INTERNATIONAL165,2980.98%1.00%-0.02%
2024-11-212024-11-19GOLDMAN SACHS INTERNATIONAL168,2981.00%0.99%+0.01%
2024-11-082024-11-06GOLDMAN SACHS INTERNATIONAL167,2980.99%1.08%-0.09%
2024-10-292024-10-25GOLDMAN SACHS INTERNATIONAL182,0981.08%1.14%-0.06%
2024-10-242024-10-22GOLDMAN SACHS INTERNATIONAL191,8981.14%1.01%+0.13%
2024-10-222024-10-18GOLDMAN SACHS INTERNATIONAL171,3981.01%0.95%+0.06%
2024-10-182024-10-16GOLDMAN SACHS INTERNATIONAL160,3980.95%0.82%+0.13%
2024-10-112024-10-09GOLDMAN SACHS INTERNATIONAL138,1980.82%0.77%+0.05%
2024-10-092024-10-07GOLDMAN SACHS INTERNATIONAL129,9980.77%0.80%-0.03%
2024-10-082024-10-04GOLDMAN SACHS INTERNATIONAL135,5980.80%0.73%+0.07%
2024-10-042024-10-02GOLDMAN SACHS INTERNATIONAL124,0980.73%0.60%+0.13%
2024-09-252024-09-20GOLDMAN SACHS INTERNATIONAL102,5980.60%0.55%+0.05%
2024-09-202024-09-18GOLDMAN SACHS INTERNATIONAL92,7980.55%0.69%-0.14%
2024-09-192024-09-17GOLDMAN SACHS INTERNATIONAL116,7980.69%0.82%-0.13%
2024-09-182024-09-13GOLDMAN SACHS INTERNATIONAL138,0980.82%0.78%+0.04%
2024-09-172024-09-12GOLDMAN SACHS INTERNATIONAL132,7980.78%0.80%-0.02%
2024-09-102024-09-06GOLDMAN SACHS INTERNATIONAL134,6980.80%0.79%+0.01%
2024-09-092024-09-05GOLDMAN SACHS INTERNATIONAL133,9980.79%0.80%-0.01%
2024-09-062024-09-04GOLDMAN SACHS INTERNATIONAL134,5980.80%0.78%+0.02%
2024-09-052024-09-03GOLDMAN SACHS INTERNATIONAL132,6980.78%0.81%-0.03%
2024-09-032024-08-30GOLDMAN SACHS INTERNATIONAL136,2980.81%0.95%-0.14%
2024-08-282024-08-26GOLDMAN SACHS INTERNATIONAL161,2980.95%1.00%-0.05%
2024-08-272024-08-23GOLDMAN SACHS INTERNATIONAL169,2981.00%0.98%+0.02%
2024-08-262024-08-22GOLDMAN SACHS INTERNATIONAL165,2980.98%1.03%-0.05%
2024-08-212024-08-19GOLDMAN SACHS INTERNATIONAL173,7981.03%0.92%+0.11%
2024-08-192024-08-15GOLDMAN SACHS INTERNATIONAL155,7980.92%0.84%+0.08%
2024-08-132024-08-08GOLDMAN SACHS INTERNATIONAL142,6980.84%0.73%+0.11%
2024-08-092024-08-07GOLDMAN SACHS INTERNATIONAL122,8980.73%0.67%+0.06%
2024-08-072024-08-05GOLDMAN SACHS INTERNATIONAL113,9980.67%0.81%-0.14%
2024-08-012024-07-30GOLDMAN SACHS INTERNATIONAL136,9980.81%0.77%+0.04%
2024-07-252024-07-23GOLDMAN SACHS INTERNATIONAL130,2980.77%0.89%-0.12%
2024-07-192024-07-17GOLDMAN SACHS INTERNATIONAL150,5980.89%0.97%-0.08%
2024-07-162024-07-11GOLDMAN SACHS INTERNATIONAL164,2980.97%1.05%-0.08%
2024-07-102024-07-08GOLDMAN SACHS INTERNATIONAL177,8981.05%1.16%-0.11%
2024-07-042024-07-02GOLDMAN SACHS INTERNATIONAL195,9981.16%1.36%-0.20%
2024-07-032024-07-01GOLDMAN SACHS INTERNATIONAL229,9981.36%1.24%+0.12%
2024-07-022024-06-28GOLDMAN SACHS INTERNATIONAL209,7981.24%1.39%-0.15%
2024-06-262024-06-24GOLDMAN SACHS INTERNATIONAL234,4981.39%1.53%-0.14%
2024-06-252024-06-21GOLDMAN SACHS INTERNATIONAL258,8981.53%1.80%-0.27%
2024-06-242024-06-20GOLDMAN SACHS INTERNATIONAL303,7981.80%2.05%-0.25%
2024-06-212024-06-19GOLDMAN SACHS INTERNATIONAL345,0982.05%2.36%-0.31%
2024-06-202024-06-18GOLDMAN SACHS INTERNATIONAL397,1982.36%2.22%+0.14%
2024-06-182024-06-14GOLDMAN SACHS INTERNATIONAL374,6982.22%1.95%+0.27%
2024-06-142024-06-12GOLDMAN SACHS INTERNATIONAL329,5981.95%2.00%-0.05%
2024-06-122024-06-10GOLDMAN SACHS INTERNATIONAL336,8982.00%1.90%+0.10%
2024-06-102024-06-06GOLDMAN SACHS INTERNATIONAL320,5981.90%1.84%+0.06%
2024-06-042024-05-31GOLDMAN SACHS INTERNATIONAL310,0981.84%2.01%-0.17%
2024-06-032024-05-30GOLDMAN SACHS INTERNATIONAL338,6172.01%1.94%+0.07%
2024-05-272024-05-23GOLDMAN SACHS INTERNATIONAL326,8171.94%1.89%+0.05%
2024-05-242024-05-22GOLDMAN SACHS INTERNATIONAL318,2171.89%1.93%-0.04%
2024-05-222024-05-20GOLDMAN SACHS INTERNATIONAL325,7171.93%2.08%-0.15%
2024-05-202024-05-16GOLDMAN SACHS INTERNATIONAL351,0862.08%2.10%-0.02%
2024-05-162024-05-14GOLDMAN SACHS INTERNATIONAL354,6862.10%2.07%+0.03%
2024-05-152024-05-13GOLDMAN SACHS INTERNATIONAL348,8862.07%2.19%-0.12%
2024-05-142024-05-10GOLDMAN SACHS INTERNATIONAL368,5862.19%2.26%-0.07%
2024-05-132024-05-09GOLDMAN SACHS INTERNATIONAL381,1862.26%2.34%-0.08%
2024-05-102024-05-08GOLDMAN SACHS INTERNATIONAL394,6862.34%2.42%-0.08%
2024-05-012024-04-26GOLDMAN SACHS INTERNATIONAL408,2862.42%2.35%+0.07%
2024-04-262024-04-24GOLDMAN SACHS INTERNATIONAL396,2862.35%2.40%-0.05%
2024-04-252024-04-23GOLDMAN SACHS INTERNATIONAL403,7862.40%2.19%+0.21%
2024-04-242024-04-22GOLDMAN SACHS INTERNATIONAL368,6862.19%2.20%-0.01%
2024-04-232024-04-19GOLDMAN SACHS INTERNATIONAL371,3862.20%2.33%-0.13%
2024-04-182024-04-16GOLDMAN SACHS INTERNATIONAL393,4862.33%2.40%-0.07%
2024-04-172024-04-15GOLDMAN SACHS INTERNATIONAL403,8862.40%2.37%+0.03%
2024-04-122024-04-10GOLDMAN SACHS INTERNATIONAL398,8862.37%2.44%-0.07%
2024-04-112024-04-09GOLDMAN SACHS INTERNATIONAL411,7862.44%2.57%-0.13%
2024-04-102024-04-08GOLDMAN SACHS INTERNATIONAL432,4862.57%2.69%-0.12%
2024-04-082024-04-04GOLDMAN SACHS INTERNATIONAL452,5862.69%2.42%+0.27%
2024-04-052024-04-03GOLDMAN SACHS INTERNATIONAL408,5862.42%2.04%+0.38%
2024-04-022024-03-29GOLDMAN SACHS INTERNATIONAL343,8862.04%2.10%-0.06%
2024-03-282024-03-26GOLDMAN SACHS INTERNATIONAL353,6862.10%2.04%+0.06%
2024-03-272024-03-25GOLDMAN SACHS INTERNATIONAL343,8862.04%1.70%+0.34%
2024-03-262024-03-22GOLDMAN SACHS INTERNATIONAL287,0861.70%1.59%+0.11%
2024-03-212024-03-18GOLDMAN SACHS INTERNATIONAL268,9861.59%1.37%+0.22%
2024-03-192024-03-15GOLDMAN SACHS INTERNATIONAL231,8861.37%1.22%+0.15%
2024-03-182024-03-14GOLDMAN SACHS INTERNATIONAL206,7861.22%1.17%+0.05%
2024-03-152024-03-13GOLDMAN SACHS INTERNATIONAL196,9861.17%1.06%+0.11%
2024-03-142024-03-12GOLDMAN SACHS INTERNATIONAL179,3861.06%0.99%+0.07%
2024-03-132024-03-11GOLDMAN SACHS INTERNATIONAL166,9860.99%0.81%+0.18%
2024-03-082024-03-06GOLDMAN SACHS INTERNATIONAL136,8860.81%0.74%+0.07%
2024-03-052024-03-01GOLDMAN SACHS INTERNATIONAL124,8860.74%0.64%+0.10%
2024-02-282024-02-26GOLDMAN SACHS INTERNATIONAL108,9860.64%0.72%-0.08%
2024-02-222024-02-20GOLDMAN SACHS INTERNATIONAL121,4860.72%0.66%+0.06%
2024-02-202024-02-16GOLDMAN SACHS INTERNATIONAL111,0860.66%0.59%+0.07%
2024-02-012024-01-30GOLDMAN SACHS INTERNATIONAL100,3860.59%0.60%-0.01%
2024-01-302024-01-26GOLDMAN SACHS INTERNATIONAL101,3860.60%0.59%+0.01%
2024-01-292024-01-25GOLDMAN SACHS INTERNATIONAL100,6860.59%0.62%-0.03%
2024-01-192024-01-17GOLDMAN SACHS INTERNATIONAL104,2860.62%0.59%+0.03%
2024-01-172024-01-15GOLDMAN SACHS INTERNATIONAL99,5860.59%0.60%-0.01%
2023-12-262023-12-22GOLDMAN SACHS INTERNATIONAL102,2860.60%0.58%+0.02%
2023-12-252023-12-21GOLDMAN SACHS INTERNATIONAL98,5860.58%0.61%-0.03%
2023-12-202023-12-18GOLDMAN SACHS INTERNATIONAL102,9860.61%1.28%-0.67%
2023-12-122023-12-08GOLDMAN SACHS INTERNATIONAL215,6861.28%1.31%-0.03%
2023-12-052023-12-01GOLDMAN SACHS INTERNATIONAL220,8861.31%1.21%+0.10%
2023-11-102023-11-08GOLDMAN SACHS INTERNATIONAL204,1861.21%1.18%+0.03%
2023-11-082023-11-06GOLDMAN SACHS INTERNATIONAL198,8861.18%1.21%-0.03%
2023-10-312023-10-27GOLDMAN SACHS INTERNATIONAL203,4861.21%1.18%+0.03%
2023-10-252023-10-23GOLDMAN SACHS INTERNATIONAL199,1861.18%1.26%-0.08%
2023-10-242023-10-20GOLDMAN SACHS INTERNATIONAL211,9861.26%1.30%-0.04%
2023-10-232023-10-19GOLDMAN SACHS INTERNATIONAL219,5861.30%1.23%+0.07%
2023-10-172023-10-13GOLDMAN SACHS INTERNATIONAL207,3861.23%1.18%+0.05%
2023-10-112023-10-06GOLDMAN SACHS INTERNATIONAL199,1861.18%1.04%+0.14%
2023-10-062023-10-04GOLDMAN SACHS INTERNATIONAL175,9861.04%0.97%+0.07%
2023-10-052023-10-03GOLDMAN SACHS INTERNATIONAL163,3860.97%1.06%-0.09%
2023-10-032023-09-29GOLDMAN SACHS INTERNATIONAL178,5861.06%0.97%+0.09%
2023-09-272023-09-25GOLDMAN SACHS INTERNATIONAL164,6860.97%1.01%-0.04%
2023-09-222023-09-20GOLDMAN SACHS INTERNATIONAL170,4591.01%0.98%+0.03%
2023-09-212023-09-19GOLDMAN SACHS INTERNATIONAL165,1590.98%0.81%+0.17%
2023-09-142023-09-12GOLDMAN SACHS INTERNATIONAL136,5590.81%0.70%+0.11%
2023-09-072023-09-05GOLDMAN SACHS INTERNATIONAL119,0150.70%0.69%+0.01%
2023-08-222023-08-18GOLDMAN SACHS INTERNATIONAL117,0150.69%0.78%-0.09%
2023-08-152023-08-10GOLDMAN SACHS INTERNATIONAL131,9150.78%0.88%-0.10%
2023-08-012023-07-28GOLDMAN SACHS INTERNATIONAL149,6150.88%1.00%-0.12%
2023-07-272023-07-25GOLDMAN SACHS INTERNATIONAL168,4151.00%0.99%+0.01%
2023-07-252023-07-21GOLDMAN SACHS INTERNATIONAL167,7420.99%1.08%-0.09%
2023-07-132023-07-11GOLDMAN SACHS INTERNATIONAL182,0421.08%1.19%-0.11%
2023-07-102023-07-06GOLDMAN SACHS INTERNATIONAL201,1421.19%1.23%-0.04%
2023-07-032023-06-29GOLDMAN SACHS INTERNATIONAL207,9421.23%1.35%-0.12%
2023-06-282023-06-26GOLDMAN SACHS INTERNATIONAL227,7421.35%1.40%-0.05%
2023-06-272023-06-23GOLDMAN SACHS INTERNATIONAL236,0421.40%1.53%-0.13%
2023-06-262023-06-22GOLDMAN SACHS INTERNATIONAL258,6421.53%1.67%-0.14%
2023-06-232023-06-21GOLDMAN SACHS INTERNATIONAL281,8421.67%1.78%-0.11%
2023-06-222023-06-20GOLDMAN SACHS INTERNATIONAL300,3421.78%1.87%-0.09%
2023-06-212023-06-19GOLDMAN SACHS INTERNATIONAL314,4421.87%1.99%-0.12%
2023-06-202023-06-16GOLDMAN SACHS INTERNATIONAL335,0421.99%2.17%-0.18%
2023-05-192023-05-17GOLDMAN SACHS INTERNATIONAL365,7772.17%2.26%-0.09%
2023-05-122023-05-10GOLDMAN SACHS INTERNATIONAL381,1852.26%2.38%-0.12%
2023-05-102023-05-08GOLDMAN SACHS INTERNATIONAL400,7852.38%2.40%-0.02%
2023-05-022023-04-28GOLDMAN SACHS INTERNATIONAL403,4692.40%2.39%+0.01%
2023-04-282023-04-26GOLDMAN SACHS INTERNATIONAL403,1692.39%2.40%-0.01%
2023-04-272023-04-25GOLDMAN SACHS INTERNATIONAL404,6692.40%2.38%+0.02%
2023-04-202023-04-18GOLDMAN SACHS INTERNATIONAL400,2692.38%2.42%-0.04%
2023-04-112023-04-07GOLDMAN SACHS INTERNATIONAL408,1692.42%2.37%+0.05%
2023-04-032023-03-30GOLDMAN SACHS INTERNATIONAL398,7342.37%2.43%-0.06%
2023-03-292023-03-27GOLDMAN SACHS INTERNATIONAL409,0342.43%2.30%+0.13%
2023-03-272023-03-23GOLDMAN SACHS INTERNATIONAL387,7342.30%2.24%+0.06%
2023-03-202023-03-16GOLDMAN SACHS INTERNATIONAL377,4262.24%2.33%-0.09%
2023-03-092023-03-07GOLDMAN SACHS INTERNATIONAL393,1262.33%2.59%-0.26%
2023-03-022023-02-28GOLDMAN SACHS INTERNATIONAL436,5262.59%2.66%-0.07%
2023-02-282023-02-24GOLDMAN SACHS INTERNATIONAL447,5262.66%2.71%-0.05%
2023-02-172023-02-15GOLDMAN SACHS INTERNATIONAL455,8262.71%2.69%+0.02%
2023-02-162023-02-14GOLDMAN SACHS INTERNATIONAL453,0262.69%2.79%-0.10%
2023-02-092023-02-07GOLDMAN SACHS INTERNATIONAL469,6262.79%2.82%-0.03%
2023-01-312023-01-27GOLDMAN SACHS INTERNATIONAL474,7262.82%2.70%+0.12%
2023-01-252023-01-23GOLDMAN SACHS INTERNATIONAL454,8262.70%2.68%+0.02%
2023-01-182023-01-16GOLDMAN SACHS INTERNATIONAL450,7262.68%2.74%-0.06%
2023-01-162023-01-12GOLDMAN SACHS INTERNATIONAL461,3262.74%2.69%+0.05%
2023-01-132023-01-11GOLDMAN SACHS INTERNATIONAL452,9262.69%2.54%+0.15%
2023-01-122023-01-10GOLDMAN SACHS INTERNATIONAL427,8262.54%2.33%+0.21%
2023-01-102023-01-05GOLDMAN SACHS INTERNATIONAL392,0262.33%2.23%+0.10%
2023-01-062023-01-04GOLDMAN SACHS INTERNATIONAL374,6262.23%2.15%+0.08%
2023-01-052022-12-30GOLDMAN SACHS INTERNATIONAL361,1262.15%2.03%+0.12%
2022-12-282022-12-26GOLDMAN SACHS INTERNATIONAL341,3262.03%1.96%+0.07%
2022-12-272022-12-23GOLDMAN SACHS INTERNATIONAL330,0261.96%2.07%-0.11%
2022-12-232022-12-21GOLDMAN SACHS INTERNATIONAL348,7262.07%1.98%+0.09%
2022-12-202022-12-16GOLDMAN SACHS INTERNATIONAL334,0261.98%2.15%-0.17%
2022-12-192022-12-15GOLDMAN SACHS INTERNATIONAL362,3262.15%2.42%-0.27%
2022-12-162022-12-14GOLDMAN SACHS INTERNATIONAL406,7262.42%2.09%+0.33%
2022-12-142022-12-12GOLDMAN SACHS INTERNATIONAL352,4262.09%2.18%-0.09%
2022-12-122022-12-08GOLDMAN SACHS INTERNATIONAL367,5262.18%2.25%-0.07%
2022-12-092022-12-07GOLDMAN SACHS INTERNATIONAL378,4262.25%2.37%-0.12%
2022-12-072022-12-05GOLDMAN SACHS INTERNATIONAL399,4262.37%2.58%-0.21%
2022-12-052022-12-01GOLDMAN SACHS INTERNATIONAL433,6262.58%2.64%-0.06%
2022-12-022022-11-30GOLDMAN SACHS INTERNATIONAL444,8262.64%2.74%-0.10%
2022-12-012022-11-29GOLDMAN SACHS INTERNATIONAL461,1262.74%2.85%-0.11%
2022-11-302022-11-28GOLDMAN SACHS INTERNATIONAL480,1262.85%2.94%-0.09%
2022-11-252022-11-22GOLDMAN SACHS INTERNATIONAL495,2262.94%3.01%-0.07%
2022-11-242022-11-21GOLDMAN SACHS INTERNATIONAL505,5263.01%2.96%+0.05%
2022-11-222022-11-18GOLDMAN SACHS INTERNATIONAL498,3262.96%3.01%-0.05%
2022-11-182022-11-16GOLDMAN SACHS INTERNATIONAL505,7263.01%2.96%+0.05%
2022-11-162022-11-14GOLDMAN SACHS INTERNATIONAL498,2262.96%3.02%-0.06%
2022-11-152022-11-11GOLDMAN SACHS INTERNATIONAL507,6263.02%2.99%+0.03%
2022-11-142022-11-10GOLDMAN SACHS INTERNATIONAL503,0262.99%3.06%-0.07%
2022-11-112022-11-09GOLDMAN SACHS INTERNATIONAL514,1263.06%3.17%-0.11%
2022-11-072022-11-02GOLDMAN SACHS INTERNATIONAL532,6263.17%3.27%-0.10%
2022-10-282022-10-26GOLDMAN SACHS INTERNATIONAL549,0263.27%3.37%-0.10%
2022-10-262022-10-24GOLDMAN SACHS INTERNATIONAL566,6263.37%3.45%-0.08%
2022-10-072022-10-05GOLDMAN SACHS INTERNATIONAL579,1263.45%3.52%-0.07%
2022-10-052022-10-03GOLDMAN SACHS INTERNATIONAL592,2263.52%3.49%+0.03%
2022-09-292022-09-27GOLDMAN SACHS INTERNATIONAL587,0513.49%3.35%+0.14%
2022-09-282022-09-26GOLDMAN SACHS INTERNATIONAL563,4513.35%3.23%+0.12%
2022-09-272022-09-22GOLDMAN SACHS INTERNATIONAL542,7513.23%2.94%+0.29%
2022-09-212022-09-16GOLDMAN SACHS INTERNATIONAL494,4512.94%2.84%+0.10%
2022-09-202022-09-15GOLDMAN SACHS INTERNATIONAL477,2512.84%2.65%+0.19%
2022-09-142022-09-12GOLDMAN SACHS INTERNATIONAL445,6512.65%2.73%-0.08%
2022-09-072022-09-05GOLDMAN SACHS INTERNATIONAL458,5512.73%2.65%+0.08%
2022-09-052022-09-01GOLDMAN SACHS INTERNATIONAL446,2512.65%2.43%+0.22%
2022-08-092022-08-05GOLDMAN SACHS INTERNATIONAL409,1512.43%2.58%-0.15%
2022-08-082022-08-04GOLDMAN SACHS INTERNATIONAL433,1512.58%2.80%-0.22%
2022-08-042022-08-02GOLDMAN SACHS INTERNATIONAL470,7512.80%2.74%+0.06%
2022-08-022022-07-29GOLDMAN SACHS INTERNATIONAL460,6512.74%2.82%-0.08%
2022-07-292022-07-27GOLDMAN SACHS INTERNATIONAL473,5512.82%2.90%-0.08%
2022-07-282022-07-26GOLDMAN SACHS INTERNATIONAL487,9512.90%2.85%+0.05%
2022-07-262022-07-22GOLDMAN SACHS INTERNATIONAL479,9512.85%2.78%+0.07%
2022-07-252022-07-21GOLDMAN SACHS INTERNATIONAL468,2512.78%2.60%+0.18%
2022-07-222022-07-20GOLDMAN SACHS INTERNATIONAL437,9512.60%2.58%+0.02%
2022-07-142022-07-12GOLDMAN SACHS INTERNATIONAL434,3512.58%2.68%-0.10%
2022-07-122022-07-08GOLDMAN SACHS INTERNATIONAL450,7512.68%2.41%+0.27%
2022-07-112022-07-07GOLDMAN SACHS INTERNATIONAL406,0512.41%2.35%+0.06%
2022-07-082022-07-06GOLDMAN SACHS INTERNATIONAL395,7512.35%2.42%-0.07%
2022-07-072022-07-05GOLDMAN SACHS INTERNATIONAL407,0512.42%2.39%+0.03%
2022-07-052022-07-01GOLDMAN SACHS INTERNATIONAL401,9512.39%2.45%-0.06%
2022-07-042022-06-30GOLDMAN SACHS INTERNATIONAL412,8142.45%2.54%-0.09%
2022-07-012022-06-29GOLDMAN SACHS INTERNATIONAL427,4142.54%2.77%-0.23%
2022-06-302022-06-28GOLDMAN SACHS INTERNATIONAL465,9142.77%2.92%-0.15%
2022-06-292022-06-27GOLDMAN SACHS INTERNATIONAL491,0142.92%3.03%-0.11%
2022-06-282022-06-24GOLDMAN SACHS INTERNATIONAL508,7143.03%2.59%+0.44%
2022-06-272022-06-23GOLDMAN SACHS INTERNATIONAL435,8142.59%2.18%+0.41%
2022-06-242022-06-22GOLDMAN SACHS INTERNATIONAL366,5142.18%1.83%+0.35%
2022-06-232022-06-21GOLDMAN SACHS INTERNATIONAL307,8141.83%1.49%+0.34%
2022-06-222022-06-20GOLDMAN SACHS INTERNATIONAL250,1141.49%1.12%+0.37%
2022-06-212022-06-17GOLDMAN SACHS INTERNATIONAL189,0141.12%0.79%+0.33%
2022-06-202022-06-16GOLDMAN SACHS INTERNATIONAL133,4140.79%0.48%+0.31%新規

05.関連リンク