— 日本株 空売り残高 可視化 —
最終更新 2026-10-23
データ出典: JPX
7094 SECURITIES CODE / グロース

NexTone(7094)の空売り残高情報

NexTone Inc.
グロース サービス業 情報通信・サービスその他 -
前回比
0.00pt
前回 0.00% → 0.00%
公表日 増加セラー(2026-03-09)
0機関
合計 +0.00pt
公表日 減少セラー(2026-03-09)
0機関
合計 0.00pt
直近120日 高値 / 安値
—
データ不足
残高比率の推移 — 直近120日 直近公表日 2026-03-09
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

02.33 サービス業 — 業種バリュエーション

PER (単純)
20.40
業種平均
PER (加重)
35.30
時価加重
PBR (単純)
2.20
業種平均
PBR (加重)
2.80
時価加重

03.公表履歴 — 全 319 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-03-092026-03-05GOLDMAN SACHS INTERNATIONAL42,4540.42%0.53%-0.11%解消
2026-03-062026-03-04GOLDMAN SACHS INTERNATIONAL53,3540.53%0.81%-0.28%
2026-03-042026-03-02GOLDMAN SACHS INTERNATIONAL81,0540.81%0.99%-0.18%
2026-03-032026-02-27GOLDMAN SACHS INTERNATIONAL99,0540.99%1.19%-0.20%
2026-03-022026-02-26GOLDMAN SACHS INTERNATIONAL118,8541.19%1.39%-0.20%
2026-02-272026-02-25GOLDMAN SACHS INTERNATIONAL138,3541.39%1.27%+0.12%
2026-02-262026-02-24GOLDMAN SACHS INTERNATIONAL126,2541.27%1.39%-0.12%
2026-02-192026-02-17GOLDMAN SACHS INTERNATIONAL138,9541.39%1.44%-0.05%
2026-02-182026-02-16GOLDMAN SACHS INTERNATIONAL144,0541.44%1.54%-0.10%
2026-02-172026-02-13GOLDMAN SACHS INTERNATIONAL153,4541.54%1.60%-0.06%
2026-02-132026-02-10GOLDMAN SACHS INTERNATIONAL159,1541.60%1.96%-0.36%
2026-02-102026-02-06GOLDMAN SACHS INTERNATIONAL195,6541.96%1.82%+0.14%
2026-02-092026-02-05GOLDMAN SACHS INTERNATIONAL181,4541.82%2.00%-0.18%
2026-02-062026-02-04GOLDMAN SACHS INTERNATIONAL199,1542.00%1.93%+0.07%
2026-02-032026-01-30GOLDMAN SACHS INTERNATIONAL192,3541.93%1.87%+0.06%
2026-02-022026-01-29GOLDMAN SACHS INTERNATIONAL186,0541.87%1.71%+0.16%
2026-01-232026-01-21GOLDMAN SACHS INTERNATIONAL170,5541.71%1.65%+0.06%
2026-01-212026-01-19GOLDMAN SACHS INTERNATIONAL164,0541.65%1.58%+0.07%
2026-01-192026-01-15GOLDMAN SACHS INTERNATIONAL157,4541.58%1.62%-0.04%
2026-01-142026-01-09GOLDMAN SACHS INTERNATIONAL161,1541.62%1.82%-0.20%
2026-01-092026-01-07GOLDMAN SACHS INTERNATIONAL181,4541.82%1.93%-0.11%
2026-01-072026-01-05GOLDMAN SACHS INTERNATIONAL192,5541.93%1.76%+0.17%
2025-12-252025-12-23GOLDMAN SACHS INTERNATIONAL175,6541.76%1.89%-0.13%
2025-12-242025-12-22GOLDMAN SACHS INTERNATIONAL188,4541.89%2.05%-0.16%
2025-12-232025-12-19GOLDMAN SACHS INTERNATIONAL204,7542.05%2.24%-0.19%
2025-12-222025-12-18GOLDMAN SACHS INTERNATIONAL222,7542.24%2.34%-0.10%
2025-12-192025-12-17GOLDMAN SACHS INTERNATIONAL233,0542.34%2.46%-0.12%
2025-12-122025-12-10GOLDMAN SACHS INTERNATIONAL245,4542.46%2.54%-0.08%
2025-12-102025-12-08GOLDMAN SACHS INTERNATIONAL253,3542.54%2.65%-0.11%
2025-12-082025-12-04GOLDMAN SACHS INTERNATIONAL263,7542.65%2.78%-0.13%
2025-12-052025-12-03GOLDMAN SACHS INTERNATIONAL277,0542.78%2.63%+0.15%
2025-12-042025-12-02GOLDMAN SACHS INTERNATIONAL261,6542.63%2.70%-0.07%
2025-12-012025-11-27GOLDMAN SACHS INTERNATIONAL269,3542.70%2.67%+0.03%
2025-11-282025-11-26GOLDMAN SACHS INTERNATIONAL266,3542.67%2.77%-0.10%
2025-11-272025-11-25GOLDMAN SACHS INTERNATIONAL276,0542.77%2.62%+0.15%
2025-11-252025-11-20GOLDMAN SACHS INTERNATIONAL261,1542.62%2.34%+0.28%
2025-11-202025-11-18GOLDMAN SACHS INTERNATIONAL233,3542.34%2.27%+0.07%
2025-11-192025-11-17GOLDMAN SACHS INTERNATIONAL225,7542.27%1.88%+0.39%
2025-11-182025-11-14GOLDMAN SACHS INTERNATIONAL187,4541.88%1.62%+0.26%
2025-11-172025-11-13GOLDMAN SACHS INTERNATIONAL161,4541.62%0.90%+0.72%
2025-11-142025-11-12GOLDMAN SACHS INTERNATIONAL89,9540.90%0.75%+0.15%
2025-11-132025-11-11GOLDMAN SACHS INTERNATIONAL75,3540.75%0.50%+0.25%
2025-11-102025-11-06GOLDMAN SACHS INTERNATIONAL50,5540.50%0.48%+0.02%再IN前回の解消 2025-11-07
2025-11-072025-11-05GOLDMAN SACHS INTERNATIONAL47,7540.48%0.50%-0.02%解消
2025-11-062025-11-04GOLDMAN SACHS INTERNATIONAL49,9540.50%0.48%+0.02%再IN前回の解消 2025-10-07
2025-10-072025-10-03GOLDMAN SACHS INTERNATIONAL47,9540.48%0.56%-0.08%解消
2025-10-032025-10-01GOLDMAN SACHS INTERNATIONAL55,9540.56%0.74%-0.18%
2025-10-022025-09-30GOLDMAN SACHS INTERNATIONAL74,5540.74%0.86%-0.12%
2025-09-292025-09-25GOLDMAN SACHS INTERNATIONAL86,1540.86%0.71%+0.15%
2025-09-262025-09-24GOLDMAN SACHS INTERNATIONAL71,5540.71%0.43%+0.28%再IN前回の解消 2025-09-05
2025-09-052025-09-03GOLDMAN SACHS INTERNATIONAL40,4540.40%0.51%-0.11%解消
2025-09-012025-08-28GOLDMAN SACHS INTERNATIONAL51,2540.51%0.45%+0.06%再IN前回の公表 2025-07-11
2025-07-112025-07-09GOLDMAN SACHS INTERNATIONAL60,2550.60%0.57%+0.03%
2025-07-072025-07-03GOLDMAN SACHS INTERNATIONAL57,0540.57%0.43%+0.14%再IN前回の解消 2025-07-03
2025-07-032025-07-01GOLDMAN SACHS INTERNATIONAL43,2540.43%0.56%-0.13%解消
2025-07-022025-06-30GOLDMAN SACHS INTERNATIONAL56,4540.56%0.40%+0.16%再IN前回の解消 2025-06-03
2025-06-032025-05-30GOLDMAN SACHS INTERNATIONAL29,1540.29%0.53%-0.24%解消
2025-06-022025-05-29GOLDMAN SACHS INTERNATIONAL52,7540.53%0.44%+0.09%再IN前回の解消 2025-05-29
2025-05-292025-05-27GOLDMAN SACHS INTERNATIONAL44,3540.44%0.50%-0.06%解消
2025-05-282025-05-26GOLDMAN SACHS INTERNATIONAL50,1540.50%0.40%+0.10%再IN前回の解消 2025-05-16
2025-05-162025-05-14GOLDMAN SACHS INTERNATIONAL13,1540.13%0.51%-0.38%解消
2025-05-152025-05-13GOLDMAN SACHS INTERNATIONAL51,5540.51%0.49%+0.02%再IN前回の解消 2025-05-13
2025-05-132025-05-09GOLDMAN SACHS INTERNATIONAL49,1540.49%0.50%-0.01%解消
2025-04-252025-04-23GOLDMAN SACHS INTERNATIONAL50,3540.50%0.49%+0.01%再IN前回の解消 2025-04-22
2025-04-222025-04-18GOLDMAN SACHS INTERNATIONAL48,7540.49%0.57%-0.08%解消
2025-04-182025-04-16GOLDMAN SACHS INTERNATIONAL56,9540.57%0.65%-0.08%
2025-04-152025-04-11GOLDMAN SACHS INTERNATIONAL65,5540.65%0.70%-0.05%
2025-04-142025-04-10GOLDMAN SACHS INTERNATIONAL69,9540.70%0.69%+0.01%
2025-04-092025-04-07GOLDMAN SACHS INTERNATIONAL69,4540.69%0.73%-0.04%
2025-03-312025-03-27GOLDMAN SACHS INTERNATIONAL73,1540.73%0.63%+0.10%
2025-03-262025-03-24GOLDMAN SACHS INTERNATIONAL62,9540.63%0.59%+0.04%
2025-03-252025-03-21GOLDMAN SACHS INTERNATIONAL58,9540.59%1.06%-0.47%
2025-03-212025-03-18GOLDMAN SACHS INTERNATIONAL105,6541.06%0.46%+0.60%再IN前回の解消 2025-03-18
2025-03-182025-03-14GOLDMAN SACHS INTERNATIONAL46,3540.46%1.02%-0.56%解消
2025-03-142025-03-12GOLDMAN SACHS INTERNATIONAL102,2541.02%1.21%-0.19%
2025-03-132025-03-11GOLDMAN SACHS INTERNATIONAL120,7541.21%0.51%+0.70%
2025-03-122025-03-10GOLDMAN SACHS INTERNATIONAL51,0540.51%0.60%-0.09%
2025-03-112025-03-07GOLDMAN SACHS INTERNATIONAL59,9540.60%0.55%+0.05%
2025-03-052025-03-03GOLDMAN SACHS INTERNATIONAL54,7540.55%0.65%-0.10%
2025-03-032025-02-27GOLDMAN SACHS INTERNATIONAL65,4540.65%1.36%-0.71%
2025-02-272025-02-25GOLDMAN SACHS INTERNATIONAL135,9541.36%0.65%+0.71%
2025-02-262025-02-21GOLDMAN SACHS INTERNATIONAL64,7540.65%1.37%-0.72%
2025-02-192025-02-17GOLDMAN SACHS INTERNATIONAL136,4541.37%1.00%+0.37%
2025-02-172025-02-13GOLDMAN SACHS INTERNATIONAL100,0541.00%0.95%+0.05%
2025-02-122025-02-07GOLDMAN SACHS INTERNATIONAL95,0540.95%1.36%-0.41%
2025-02-042025-01-31GOLDMAN SACHS INTERNATIONAL135,8541.36%0.51%+0.85%
2025-02-032025-01-30GOLDMAN SACHS INTERNATIONAL51,4540.51%1.43%-0.92%
2025-01-302025-01-28GOLDMAN SACHS INTERNATIONAL142,1541.43%0.55%+0.88%
2025-01-292025-01-27GOLDMAN SACHS INTERNATIONAL54,8540.55%1.33%-0.78%
2025-01-282025-01-24GOLDMAN SACHS INTERNATIONAL132,8541.33%1.22%+0.11%
2025-01-232025-01-21GOLDMAN SACHS INTERNATIONAL121,5541.22%1.19%+0.03%
2025-01-222025-01-20GOLDMAN SACHS INTERNATIONAL119,1541.19%0.24%+0.95%再IN前回の解消 2024-11-12
2024-11-122024-11-08GOLDMAN SACHS INTERNATIONAL33,7540.33%0.86%-0.53%解消
2024-11-082024-11-06GOLDMAN SACHS INTERNATIONAL86,1540.86%0.92%-0.06%
2024-10-302024-10-28GOLDMAN SACHS INTERNATIONAL92,0540.92%0.89%+0.03%
2024-10-292024-10-25GOLDMAN SACHS INTERNATIONAL89,1540.89%0.96%-0.07%
2024-10-082024-10-04GOLDMAN SACHS INTERNATIONAL95,7540.96%1.04%-0.08%
2024-10-042024-10-02GOLDMAN SACHS INTERNATIONAL104,0541.04%1.16%-0.12%
2024-10-032024-10-01GOLDMAN SACHS INTERNATIONAL115,6541.16%1.20%-0.04%
2024-09-182024-09-13GOLDMAN SACHS INTERNATIONAL119,4541.20%1.15%+0.05%
2024-09-102024-09-06GOLDMAN SACHS INTERNATIONAL115,0541.15%1.05%+0.10%
2024-09-092024-09-05GOLDMAN SACHS INTERNATIONAL105,3541.05%1.11%-0.06%
2024-09-052024-09-03GOLDMAN SACHS INTERNATIONAL110,9541.11%1.06%+0.05%
2024-09-032024-08-30GOLDMAN SACHS INTERNATIONAL106,1541.06%0.90%+0.16%
2024-09-022024-08-29GOLDMAN SACHS INTERNATIONAL90,1540.90%0.77%+0.13%
2024-08-292024-08-27GOLDMAN SACHS INTERNATIONAL77,2540.77%0.84%-0.07%
2024-08-282024-08-26GOLDMAN SACHS INTERNATIONAL83,9540.84%1.20%-0.36%
2024-08-272024-08-23GOLDMAN SACHS INTERNATIONAL120,1541.20%1.69%-0.49%
2024-08-262024-08-22GOLDMAN SACHS INTERNATIONAL168,4541.69%2.06%-0.37%
2024-08-232024-08-21GOLDMAN SACHS INTERNATIONAL205,1542.06%2.27%-0.21%
2024-08-222024-08-20GOLDMAN SACHS INTERNATIONAL225,7542.27%2.33%-0.06%
2024-08-192024-08-15GOLDMAN SACHS INTERNATIONAL232,2542.33%2.16%+0.17%
2024-08-152024-08-13GOLDMAN SACHS INTERNATIONAL215,2542.16%2.33%-0.17%
2024-08-142024-08-09GOLDMAN SACHS INTERNATIONAL231,8542.33%2.70%-0.37%
2024-08-092024-08-07GOLDMAN SACHS INTERNATIONAL269,2542.70%2.64%+0.06%
2024-08-072024-08-05GOLDMAN SACHS INTERNATIONAL262,6542.64%2.71%-0.07%
2024-08-052024-08-01GOLDMAN SACHS INTERNATIONAL270,0542.71%2.52%+0.19%
2024-08-012024-07-30GOLDMAN SACHS INTERNATIONAL251,1542.52%2.44%+0.08%
2024-07-302024-07-26GOLDMAN SACHS INTERNATIONAL243,2542.44%2.58%-0.14%
2024-07-292024-07-25GOLDMAN SACHS INTERNATIONAL257,1542.58%2.76%-0.18%
2024-07-262024-07-24GOLDMAN SACHS INTERNATIONAL275,2542.76%2.59%+0.17%
2024-07-252024-07-23GOLDMAN SACHS INTERNATIONAL258,1542.59%2.16%+0.43%
2024-07-242024-07-22GOLDMAN SACHS INTERNATIONAL214,8542.16%1.44%+0.72%
2024-07-172024-07-12GOLDMAN SACHS INTERNATIONAL143,1541.44%1.52%-0.08%
2024-07-082024-07-04GOLDMAN SACHS INTERNATIONAL151,8541.52%1.47%+0.05%
2024-07-052024-07-03GOLDMAN SACHS INTERNATIONAL146,4541.47%1.61%-0.14%
2024-07-032024-07-01GOLDMAN SACHS INTERNATIONAL160,4541.61%1.42%+0.19%
2024-06-202024-06-18GOLDMAN SACHS INTERNATIONAL141,4541.42%1.53%-0.11%
2024-06-192024-06-17GOLDMAN SACHS INTERNATIONAL152,3541.53%1.43%+0.10%
2024-06-182024-06-14GOLDMAN SACHS INTERNATIONAL142,2541.43%1.35%+0.08%
2024-06-172024-06-13GOLDMAN SACHS INTERNATIONAL134,9541.35%1.16%+0.19%
2024-06-142024-06-12GOLDMAN SACHS INTERNATIONAL115,6541.16%1.05%+0.11%
2024-06-132024-06-11GOLDMAN SACHS INTERNATIONAL105,0541.05%0.90%+0.15%
2024-06-112024-06-07GOLDMAN SACHS INTERNATIONAL90,4540.90%0.67%+0.23%
2024-06-102024-06-06GOLDMAN SACHS INTERNATIONAL66,8540.67%0.56%+0.11%
2024-06-072024-06-05GOLDMAN SACHS INTERNATIONAL55,8540.56%0.33%+0.23%再IN前回の解消 2024-04-10
2024-04-102024-04-08GOLDMAN SACHS INTERNATIONAL42,4540.42%0.51%-0.09%解消
2024-04-092024-04-05GOLDMAN SACHS INTERNATIONAL51,1540.51%0.60%-0.09%
2024-04-082024-04-04GOLDMAN SACHS INTERNATIONAL59,9540.60%0.50%+0.10%
2024-03-292024-03-27GOLDMAN SACHS INTERNATIONAL50,0540.50%0.49%+0.01%再IN前回の解消 2024-03-27
2024-03-272024-03-25GOLDMAN SACHS INTERNATIONAL49,1540.49%0.50%-0.01%解消
2024-03-262024-03-22GOLDMAN SACHS INTERNATIONAL49,7540.50%0.60%-0.10%
2024-03-252024-03-21GOLDMAN SACHS INTERNATIONAL59,8540.60%0.70%-0.10%
2024-03-222024-03-19GOLDMAN SACHS INTERNATIONAL69,8540.70%0.80%-0.10%
2024-03-212024-03-18GOLDMAN SACHS INTERNATIONAL79,6540.80%0.90%-0.10%
2024-03-192024-03-15GOLDMAN SACHS INTERNATIONAL89,5540.90%1.00%-0.10%
2024-03-182024-03-14GOLDMAN SACHS INTERNATIONAL99,1541.00%1.19%-0.19%
2024-03-142024-03-12GOLDMAN SACHS INTERNATIONAL118,0541.19%1.07%+0.12%
2024-03-072024-03-05GOLDMAN SACHS INTERNATIONAL106,2541.07%1.15%-0.08%
2024-03-062024-03-04GOLDMAN SACHS INTERNATIONAL113,5541.15%1.06%+0.09%
2024-03-052024-03-01GOLDMAN SACHS INTERNATIONAL104,8541.06%1.23%-0.17%
2024-03-042024-02-29GOLDMAN SACHS INTERNATIONAL121,9541.23%1.38%-0.15%
2024-02-292024-02-27GOLDMAN SACHS INTERNATIONAL136,2541.38%1.44%-0.06%
2024-02-282024-02-26GOLDMAN SACHS INTERNATIONAL142,8541.44%1.59%-0.15%
2024-02-212024-02-19GOLDMAN SACHS INTERNATIONAL157,1541.59%1.64%-0.05%
2024-02-192024-02-15GOLDMAN SACHS INTERNATIONAL162,3541.64%1.78%-0.14%
2024-02-152024-02-13GOLDMAN SACHS INTERNATIONAL175,5541.78%1.90%-0.12%
2024-02-092024-02-07GOLDMAN SACHS INTERNATIONAL187,5541.90%1.89%+0.01%
2024-02-082024-02-06GOLDMAN SACHS INTERNATIONAL186,4541.89%1.95%-0.06%
2024-02-072024-02-05GOLDMAN SACHS INTERNATIONAL192,5541.95%2.19%-0.24%
2024-01-252024-01-23GOLDMAN SACHS INTERNATIONAL216,1542.19%2.21%-0.02%
2024-01-152024-01-11GOLDMAN SACHS INTERNATIONAL217,4542.21%2.31%-0.10%
2024-01-112024-01-09GOLDMAN SACHS INTERNATIONAL227,3542.31%2.27%+0.04%
2024-01-092024-01-04GOLDMAN SACHS INTERNATIONAL223,7542.27%2.33%-0.06%
2024-01-052023-12-29GOLDMAN SACHS INTERNATIONAL229,7542.33%2.23%+0.10%
2023-12-292023-12-27GOLDMAN SACHS INTERNATIONAL219,9542.23%2.13%+0.10%
2023-12-262023-12-22GOLDMAN SACHS INTERNATIONAL210,0542.13%2.05%+0.08%
2023-12-222023-12-20GOLDMAN SACHS INTERNATIONAL201,4542.05%1.91%+0.14%
2023-12-212023-12-19GOLDMAN SACHS INTERNATIONAL188,6541.91%1.81%+0.10%
2023-12-112023-12-07GOLDMAN SACHS INTERNATIONAL178,4541.81%1.72%+0.09%
2023-12-072023-12-05GOLDMAN SACHS INTERNATIONAL169,4541.72%1.67%+0.05%
2023-12-052023-12-01GOLDMAN SACHS INTERNATIONAL164,7541.67%1.51%+0.16%
2023-11-212023-11-17GOLDMAN SACHS INTERNATIONAL148,6541.51%1.26%+0.25%
2023-11-202023-11-16GOLDMAN SACHS INTERNATIONAL123,7541.26%1.06%+0.20%
2023-11-172023-11-15GOLDMAN SACHS INTERNATIONAL104,5541.06%1.55%-0.49%
2023-11-162023-11-14GOLDMAN SACHS INTERNATIONAL152,2541.55%2.10%-0.55%
2023-11-152023-11-13GOLDMAN SACHS INTERNATIONAL206,9542.10%2.51%-0.41%
2023-11-142023-11-10GOLDMAN SACHS INTERNATIONAL247,1542.51%2.32%+0.19%
2023-11-132023-11-09GOLDMAN SACHS INTERNATIONAL228,6542.32%2.14%+0.18%
2023-11-102023-11-08GOLDMAN SACHS INTERNATIONAL210,2542.14%2.04%+0.10%
2023-11-092023-11-07GOLDMAN SACHS INTERNATIONAL200,6542.04%1.91%+0.13%
2023-11-082023-11-06GOLDMAN SACHS INTERNATIONAL188,0541.91%1.70%+0.21%
2023-10-262023-10-24GOLDMAN SACHS INTERNATIONAL167,6541.70%1.69%+0.01%
2023-10-252023-10-23GOLDMAN SACHS INTERNATIONAL166,8541.69%1.73%-0.04%
2023-10-242023-10-20GOLDMAN SACHS INTERNATIONAL170,1541.73%1.84%-0.11%
2023-10-202023-10-18GOLDMAN SACHS INTERNATIONAL181,5541.84%1.93%-0.09%
2023-10-192023-10-17GOLDMAN SACHS INTERNATIONAL189,6541.93%2.00%-0.07%
2023-10-182023-10-16GOLDMAN SACHS INTERNATIONAL196,7542.00%1.90%+0.10%
2023-10-172023-10-13GOLDMAN SACHS INTERNATIONAL186,8541.90%1.64%+0.26%
2023-10-162023-10-12GOLDMAN SACHS INTERNATIONAL161,9541.64%1.43%+0.21%
2023-10-122023-10-10GOLDMAN SACHS INTERNATIONAL141,0541.43%1.53%-0.10%
2023-10-062023-10-04GOLDMAN SACHS INTERNATIONAL150,7541.53%1.60%-0.07%
2023-10-042023-10-02GOLDMAN SACHS INTERNATIONAL157,4541.60%1.59%+0.01%
2023-09-282023-09-26GOLDMAN SACHS INTERNATIONAL157,0541.59%1.61%-0.02%
2023-09-272023-09-25GOLDMAN SACHS INTERNATIONAL158,1541.61%1.54%+0.07%
2023-09-222023-09-20GOLDMAN SACHS INTERNATIONAL152,0541.54%1.41%+0.13%
2023-09-052023-09-01GOLDMAN SACHS INTERNATIONAL138,8541.41%1.36%+0.05%
2023-08-232023-08-21GOLDMAN SACHS INTERNATIONAL134,1541.36%1.42%-0.06%
2023-08-222023-08-18GOLDMAN SACHS INTERNATIONAL139,9541.42%1.50%-0.08%
2023-08-212023-08-17GOLDMAN SACHS INTERNATIONAL147,8541.50%1.49%+0.01%
2023-08-172023-08-15GOLDMAN SACHS INTERNATIONAL146,3541.49%1.56%-0.07%
2023-08-162023-08-14GOLDMAN SACHS INTERNATIONAL153,2541.56%1.68%-0.12%
2023-08-152023-08-10GOLDMAN SACHS INTERNATIONAL165,6541.68%1.52%+0.16%
2023-08-142023-08-09GOLDMAN SACHS INTERNATIONAL149,5541.52%1.44%+0.08%
2023-08-072023-08-03GOLDMAN SACHS INTERNATIONAL141,5541.44%1.39%+0.05%
2023-08-042023-08-02GOLDMAN SACHS INTERNATIONAL137,1541.39%0.98%+0.41%
2023-08-022023-07-31GOLDMAN SACHS INTERNATIONAL96,4540.98%1.00%-0.02%
2023-07-312023-07-27GOLDMAN SACHS INTERNATIONAL98,1541.00%0.92%+0.08%
2023-07-132023-07-11GOLDMAN SACHS INTERNATIONAL90,6540.92%0.85%+0.07%
2023-07-062023-07-04GOLDMAN SACHS INTERNATIONAL83,8540.85%0.99%-0.14%
2023-07-052023-07-03GOLDMAN SACHS INTERNATIONAL97,1540.99%1.25%-0.26%
2023-07-042023-06-30GOLDMAN SACHS INTERNATIONAL123,4541.25%1.37%-0.12%
2023-07-032023-06-29GOLDMAN SACHS INTERNATIONAL134,5541.37%1.49%-0.12%
2023-06-292023-06-27GOLDMAN SACHS INTERNATIONAL147,1541.49%1.59%-0.10%
2023-06-282023-06-26GOLDMAN SACHS INTERNATIONAL156,8541.59%1.69%-0.10%
2023-06-272023-06-23GOLDMAN SACHS INTERNATIONAL166,1541.69%1.72%-0.03%
2023-06-262023-06-22GOLDMAN SACHS INTERNATIONAL169,1541.72%1.80%-0.08%
2023-06-222023-06-20GOLDMAN SACHS INTERNATIONAL176,7541.80%1.76%+0.04%
2023-06-212023-06-19GOLDMAN SACHS INTERNATIONAL173,3541.76%1.85%-0.09%
2023-06-082023-06-06GOLDMAN SACHS INTERNATIONAL181,5541.85%1.75%+0.10%
2023-06-072023-06-05GOLDMAN SACHS INTERNATIONAL171,7541.75%1.65%+0.10%
2023-06-062023-06-02GOLDMAN SACHS INTERNATIONAL162,0541.65%1.56%+0.09%
2023-06-052023-06-01GOLDMAN SACHS INTERNATIONAL153,5541.56%1.47%+0.09%
2023-06-022023-05-31GOLDMAN SACHS INTERNATIONAL144,5541.47%1.37%+0.10%
2023-06-012023-05-30GOLDMAN SACHS INTERNATIONAL134,9541.37%1.28%+0.09%
2023-05-312023-05-29GOLDMAN SACHS INTERNATIONAL125,9541.28%1.13%+0.15%
2023-05-192023-05-17GOLDMAN SACHS INTERNATIONAL111,0541.13%1.20%-0.07%
2023-05-182023-05-16GOLDMAN SACHS INTERNATIONAL118,5541.20%1.87%-0.67%
2023-05-112023-05-09GOLDMAN SACHS INTERNATIONAL184,2541.87%1.90%-0.03%
2023-05-102023-05-08GOLDMAN SACHS INTERNATIONAL186,8541.90%1.82%+0.08%
2023-05-082023-05-01GOLDMAN SACHS INTERNATIONAL178,7541.82%1.75%+0.07%
2023-04-252023-04-21GOLDMAN SACHS INTERNATIONAL172,4541.75%1.69%+0.06%
2023-04-242023-04-20GOLDMAN SACHS INTERNATIONAL166,6541.69%1.77%-0.08%
2023-04-142023-04-12GOLDMAN SACHS INTERNATIONAL174,2541.77%1.88%-0.11%
2023-04-132023-04-11GOLDMAN SACHS INTERNATIONAL185,3541.88%2.03%-0.15%
2023-04-102023-04-06GOLDMAN SACHS INTERNATIONAL199,1542.03%1.91%+0.12%
2023-04-062023-04-04GOLDMAN SACHS INTERNATIONAL187,6541.91%1.85%+0.06%
2023-04-052023-04-03GOLDMAN SACHS INTERNATIONAL181,6541.85%1.72%+0.13%
2023-04-042023-03-31GOLDMAN SACHS INTERNATIONAL169,6541.72%1.60%+0.12%
2023-04-032023-03-30GOLDMAN SACHS INTERNATIONAL157,6541.60%1.46%+0.14%
2023-03-312023-03-29GOLDMAN SACHS INTERNATIONAL143,5541.46%1.32%+0.14%
2023-03-222023-03-17GOLDMAN SACHS INTERNATIONAL130,2541.32%1.29%+0.03%
2023-03-202023-03-16GOLDMAN SACHS INTERNATIONAL127,3541.29%1.31%-0.02%
2023-03-162023-03-14GOLDMAN SACHS INTERNATIONAL128,6541.31%1.29%+0.02%
2023-03-152023-03-13GOLDMAN SACHS INTERNATIONAL127,1541.29%1.05%+0.24%
2023-03-142023-03-10GOLDMAN SACHS INTERNATIONAL103,7541.05%0.95%+0.10%
2023-03-132023-03-09GOLDMAN SACHS INTERNATIONAL94,0540.95%0.86%+0.09%
2023-03-102023-03-08GOLDMAN SACHS INTERNATIONAL85,0540.86%0.77%+0.09%
2023-03-092023-03-07GOLDMAN SACHS INTERNATIONAL76,1540.77%0.61%+0.16%
2023-02-242023-02-21GOLDMAN SACHS INTERNATIONAL59,9540.61%0.58%+0.03%
2023-02-172023-02-15GOLDMAN SACHS INTERNATIONAL56,9540.58%0.60%-0.02%
2023-02-162023-02-14GOLDMAN SACHS INTERNATIONAL59,0540.60%0.59%+0.01%
2022-12-202022-12-16GOLDMAN SACHS INTERNATIONAL58,7540.59%0.60%-0.01%
2022-12-192022-12-15GOLDMAN SACHS INTERNATIONAL58,9540.60%0.59%+0.01%
2022-12-012022-11-29GOLDMAN SACHS INTERNATIONAL58,7540.59%0.60%-0.01%
2022-11-292022-11-25GOLDMAN SACHS INTERNATIONAL59,0540.60%0.59%+0.01%
2022-11-282022-11-24GOLDMAN SACHS INTERNATIONAL58,4540.59%0.67%-0.08%
2022-11-112022-11-09GOLDMAN SACHS INTERNATIONAL66,0540.67%0.89%-0.22%
2022-11-082022-11-04GOLDMAN SACHS INTERNATIONAL88,0540.89%0.93%-0.04%
2022-10-172022-10-13GOLDMAN SACHS INTERNATIONAL91,7540.93%0.89%+0.04%
2022-10-112022-10-06GOLDMAN SACHS INTERNATIONAL87,3540.89%0.92%-0.03%
2022-09-302022-09-28GOLDMAN SACHS INTERNATIONAL90,1540.92%0.89%+0.03%
2022-09-292022-09-27GOLDMAN SACHS INTERNATIONAL87,9540.89%0.90%-0.01%
2022-09-282022-09-26GOLDMAN SACHS INTERNATIONAL88,5540.90%0.85%+0.05%
2022-09-072022-09-05GOLDMAN SACHS INTERNATIONAL83,7540.85%0.79%+0.06%
2022-09-062022-09-02GOLDMAN SACHS INTERNATIONAL77,8540.79%0.80%-0.01%
2022-09-052022-09-01GOLDMAN SACHS INTERNATIONAL78,4540.80%0.78%+0.02%
2022-09-012022-08-30GOLDMAN SACHS INTERNATIONAL77,0540.78%0.80%-0.02%
2022-08-262022-08-24GOLDMAN SACHS INTERNATIONAL78,2540.80%0.79%+0.01%
2022-08-252022-08-23GOLDMAN SACHS INTERNATIONAL77,6540.79%0.80%-0.01%
2022-08-242022-08-22GOLDMAN SACHS INTERNATIONAL78,2540.80%0.72%+0.08%
2022-08-192022-08-17GOLDMAN SACHS INTERNATIONAL71,0540.72%0.69%+0.03%
2022-08-182022-08-16GOLDMAN SACHS INTERNATIONAL67,6540.69%0.72%-0.03%
2022-08-162022-08-12GOLDMAN SACHS INTERNATIONAL70,8540.72%0.80%-0.08%
2022-08-122022-08-09GOLDMAN SACHS INTERNATIONAL78,3540.80%0.78%+0.02%
2022-08-102022-08-08GOLDMAN SACHS INTERNATIONAL77,1540.78%0.60%+0.18%
2022-08-092022-08-05GOLDMAN SACHS INTERNATIONAL59,2540.60%0.54%+0.06%
2022-08-082022-08-04GOLDMAN SACHS INTERNATIONAL53,1540.54%0.48%+0.06%再IN前回の解消 2022-05-19
2022-05-192022-05-17GOLDMAN SACHS INTERNATIONAL23,0540.23%0.50%-0.27%解消
2022-05-182022-05-16GOLDMAN SACHS INTERNATIONAL48,9540.50%0.48%+0.02%再IN前回の解消 2022-05-16
2022-05-162022-05-12GOLDMAN SACHS INTERNATIONAL47,7540.48%0.50%-0.02%解消
2022-05-122022-05-10GOLDMAN SACHS INTERNATIONAL49,1540.50%0.49%+0.01%再IN前回の解消 2022-05-11
2022-05-112022-05-09GOLDMAN SACHS INTERNATIONAL48,4540.49%0.50%-0.01%解消
2022-05-092022-05-02GOLDMAN SACHS INTERNATIONAL48,9540.50%0.49%+0.01%再IN前回の解消 2022-05-06
2022-05-062022-04-28GOLDMAN SACHS INTERNATIONAL48,7540.49%0.58%-0.09%解消
2022-04-282022-04-26GOLDMAN SACHS INTERNATIONAL56,9540.58%0.66%-0.08%
2022-04-272022-04-25GOLDMAN SACHS INTERNATIONAL65,3540.66%0.72%-0.06%
2022-04-262022-04-22GOLDMAN SACHS INTERNATIONAL70,5540.72%0.80%-0.08%
2022-04-252022-04-21GOLDMAN SACHS INTERNATIONAL78,9540.80%0.91%-0.11%
2022-04-122022-04-08GOLDMAN SACHS INTERNATIONAL89,7540.91%0.84%+0.07%
2022-04-082022-04-06GOLDMAN SACHS INTERNATIONAL82,5540.84%0.92%-0.08%
2022-04-072022-04-05GOLDMAN SACHS INTERNATIONAL89,9540.92%0.80%+0.12%
2022-04-052022-04-01GOLDMAN SACHS INTERNATIONAL78,1540.80%0.60%+0.20%
2022-04-012022-03-30GOLDMAN SACHS INTERNATIONAL58,9540.60%0.55%+0.05%
2022-03-312022-03-29GOLDMAN SACHS INTERNATIONAL54,6540.55%0.68%-0.13%
2022-03-302022-03-28GOLDMAN SACHS INTERNATIONAL67,1540.68%0.82%-0.14%
2022-03-292022-03-25GOLDMAN SACHS INTERNATIONAL80,8540.82%1.01%-0.19%
2022-03-282022-03-24GOLDMAN SACHS INTERNATIONAL99,3541.01%1.17%-0.16%
2022-03-252022-03-23GOLDMAN SACHS INTERNATIONAL114,8541.17%1.29%-0.12%
2022-03-242022-03-22GOLDMAN SACHS INTERNATIONAL126,3541.29%1.43%-0.14%
2022-03-232022-03-18GOLDMAN SACHS INTERNATIONAL139,7541.43%1.56%-0.13%
2022-03-222022-03-17GOLDMAN SACHS INTERNATIONAL152,6541.56%1.69%-0.13%
2022-03-172022-03-15GOLDMAN SACHS INTERNATIONAL164,5541.69%1.77%-0.08%
2022-03-102022-03-08GOLDMAN SACHS INTERNATIONAL172,8541.77%1.81%-0.04%
2022-03-092022-03-07GOLDMAN SACHS INTERNATIONAL176,3541.81%1.98%-0.17%
2022-03-042022-03-02GOLDMAN SACHS INTERNATIONAL193,4541.98%2.15%-0.17%
2022-03-032022-03-01GOLDMAN SACHS INTERNATIONAL209,7542.15%1.95%+0.20%
2022-03-012022-02-25GOLDMAN SACHS INTERNATIONAL190,4541.95%1.72%+0.23%
2022-02-252022-02-22GOLDMAN SACHS INTERNATIONAL167,7541.72%1.64%+0.08%
2022-02-222022-02-18GOLDMAN SACHS INTERNATIONAL160,3541.64%1.34%+0.30%
2022-02-212022-02-17GOLDMAN SACHS INTERNATIONAL130,9541.34%1.29%+0.05%
2022-02-182022-02-16GOLDMAN SACHS INTERNATIONAL126,3541.29%1.19%+0.10%
2022-02-172022-02-15GOLDMAN SACHS INTERNATIONAL116,1541.19%1.06%+0.13%
2022-02-162022-02-14GOLDMAN SACHS INTERNATIONAL103,8541.06%0.91%+0.15%
2022-02-152022-02-10GOLDMAN SACHS INTERNATIONAL89,4540.91%0.83%+0.08%
2022-02-142022-02-09GOLDMAN SACHS INTERNATIONAL81,4540.83%0.70%+0.13%
2022-02-092022-02-07GOLDMAN SACHS INTERNATIONAL68,1540.70%0.60%+0.10%
2022-02-042022-02-02GOLDMAN SACHS INTERNATIONAL58,9540.60%0.51%+0.09%
2022-02-022022-01-31GOLDMAN SACHS INTERNATIONAL49,7540.51%0.41%+0.10%新規

05.関連リンク