— 日本株 空売り残高 可視化 —
最終更新 2026-10-22
データ出典: JPX
7095 SECURITIES CODE / プライム

Macbee Planet(7095)の空売り残高情報

Macbee Planet,Inc.
プライム サービス業 情報通信・サービスその他 TOPIX Small 2
前回比
0.00pt
前回 0.00% → 0.00%
公表日 増加セラー(2026-06-09)
0機関
合計 +0.00pt
公表日 減少セラー(2026-06-09)
0機関
合計 0.00pt
直近120日 高値 / 安値
—
データ不足
残高比率の推移 — 直近120日 直近公表日 2026-06-09
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

02.33 サービス業 — 業種バリュエーション

PER (単純)
20.20
業種平均
PER (加重)
41.30
時価加重
PBR (単純)
1.90
業種平均
PBR (加重)
2.00
時価加重

03.公表履歴 — 全 299 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-06-092026-06-05GOLDMAN SACHS INTERNATIONAL61,6050.42%0.57%-0.15%解消
2026-06-052026-06-03GOLDMAN SACHS INTERNATIONAL83,9050.57%0.62%-0.05%
2026-06-042026-06-02GOLDMAN SACHS INTERNATIONAL91,3050.62%0.72%-0.10%
2026-06-032026-06-01GOLDMAN SACHS INTERNATIONAL106,1050.72%0.89%-0.17%
2026-06-022026-05-29GOLDMAN SACHS INTERNATIONAL130,8050.89%0.99%-0.10%
2026-06-012026-05-28GOLDMAN SACHS INTERNATIONAL146,1050.99%1.09%-0.10%
2026-05-272026-05-25GOLDMAN SACHS INTERNATIONAL159,8051.09%1.16%-0.07%
2026-05-262026-05-22GOLDMAN SACHS INTERNATIONAL170,6051.16%1.25%-0.09%
2026-05-222026-05-20GOLDMAN SACHS INTERNATIONAL184,0051.25%1.37%-0.12%
2026-05-212026-05-19GOLDMAN SACHS INTERNATIONAL200,9051.37%1.59%-0.22%
2026-05-182026-05-14GOLDMAN SACHS INTERNATIONAL234,1051.59%1.65%-0.06%
2026-05-142026-05-12GOLDMAN SACHS INTERNATIONAL242,2051.65%1.79%-0.14%
2026-05-122026-05-08GOLDMAN SACHS INTERNATIONAL262,7051.79%1.91%-0.12%
2026-05-112026-05-07GOLDMAN SACHS INTERNATIONAL280,4051.91%2.05%-0.14%
2026-05-072026-04-30GOLDMAN SACHS INTERNATIONAL301,7052.05%2.10%-0.05%
2026-05-012026-04-28GOLDMAN SACHS INTERNATIONAL308,2052.10%1.99%+0.11%
2026-04-302026-04-27GOLDMAN SACHS INTERNATIONAL292,3051.99%1.75%+0.24%
2026-04-282026-04-24GOLDMAN SACHS INTERNATIONAL257,9051.75%1.85%-0.10%
2026-04-272026-04-23GOLDMAN SACHS INTERNATIONAL271,8051.85%1.74%+0.11%
2026-04-242026-04-22GOLDMAN SACHS INTERNATIONAL255,8051.74%1.67%+0.07%
2026-04-202026-04-16GOLDMAN SACHS INTERNATIONAL244,9051.67%1.74%-0.07%
2026-04-172026-04-15GOLDMAN SACHS INTERNATIONAL255,3051.74%1.81%-0.07%
2026-04-142026-04-10GOLDMAN SACHS INTERNATIONAL265,6051.81%1.78%+0.03%
2026-04-132026-04-09GOLDMAN SACHS INTERNATIONAL261,0051.78%1.89%-0.11%
2026-04-022026-03-31GOLDMAN SACHS INTERNATIONAL277,9051.89%1.99%-0.10%
2026-03-312026-03-27GOLDMAN SACHS INTERNATIONAL292,1051.99%2.00%-0.01%
2026-03-302026-03-26GOLDMAN SACHS INTERNATIONAL294,4052.00%1.98%+0.02%
2026-03-252026-03-23GOLDMAN SACHS INTERNATIONAL291,4051.98%2.03%-0.05%
2026-03-242026-03-19GOLDMAN SACHS INTERNATIONAL297,5052.03%2.10%-0.07%
2026-03-182026-03-16GOLDMAN SACHS INTERNATIONAL307,8052.10%2.26%-0.16%
2026-03-172026-03-13GOLDMAN SACHS INTERNATIONAL331,2052.26%2.43%-0.17%
2026-03-162026-03-12GOLDMAN SACHS INTERNATIONAL356,6052.43%2.28%+0.15%
2026-03-132026-03-11GOLDMAN SACHS INTERNATIONAL334,9082.28%2.32%-0.04%
2026-03-122026-03-10GOLDMAN SACHS INTERNATIONAL340,6082.32%2.46%-0.14%
2026-03-102026-03-06GOLDMAN SACHS INTERNATIONAL360,9082.46%2.57%-0.11%
2026-03-032026-02-27GOLDMAN SACHS INTERNATIONAL377,7082.57%2.69%-0.12%
2026-02-272026-02-25GOLDMAN SACHS INTERNATIONAL394,8082.69%2.79%-0.10%
2026-02-252026-02-20GOLDMAN SACHS INTERNATIONAL410,0082.79%2.88%-0.09%
2026-02-202026-02-18GOLDMAN SACHS INTERNATIONAL423,2082.88%2.95%-0.07%
2026-02-182026-02-16GOLDMAN SACHS INTERNATIONAL432,5082.95%2.88%+0.07%
2026-02-132026-02-10GOLDMAN SACHS INTERNATIONAL423,3082.88%2.98%-0.10%
2026-02-122026-02-09GOLDMAN SACHS INTERNATIONAL436,8082.98%3.01%-0.03%
2026-02-062026-02-04GOLDMAN SACHS INTERNATIONAL442,2083.01%2.96%+0.05%
2026-02-042026-02-02GOLDMAN SACHS INTERNATIONAL435,0082.96%3.02%-0.06%
2026-02-022026-01-29GOLDMAN SACHS INTERNATIONAL443,1083.02%2.94%+0.08%
2026-01-272026-01-23GOLDMAN SACHS INTERNATIONAL431,8082.94%2.82%+0.12%
2026-01-232026-01-21GOLDMAN SACHS INTERNATIONAL413,9082.82%2.76%+0.06%
2026-01-132026-01-08GOLDMAN SACHS INTERNATIONAL404,7082.76%2.88%-0.12%
2026-01-072026-01-05GOLDMAN SACHS INTERNATIONAL422,2082.88%2.95%-0.07%
2026-01-062025-12-30GOLDMAN SACHS INTERNATIONAL433,5082.95%2.89%+0.06%
2026-01-052025-12-29GOLDMAN SACHS INTERNATIONAL423,8082.89%2.38%+0.51%
2025-12-302025-12-26GOLDMAN SACHS INTERNATIONAL350,2082.38%2.75%-0.37%
2025-12-292025-12-25GOLDMAN SACHS INTERNATIONAL404,1082.75%2.89%-0.14%
2025-12-262025-12-24GOLDMAN SACHS INTERNATIONAL423,6082.89%3.28%-0.39%
2025-12-252025-12-23GOLDMAN SACHS INTERNATIONAL480,8083.28%3.38%-0.10%
2025-12-242025-12-22GOLDMAN SACHS INTERNATIONAL496,5083.38%3.44%-0.06%
2025-12-222025-12-18GOLDMAN SACHS INTERNATIONAL504,6083.44%3.56%-0.12%
2025-12-192025-12-17GOLDMAN SACHS INTERNATIONAL522,4083.56%3.68%-0.12%
2025-12-182025-12-16GOLDMAN SACHS INTERNATIONAL539,8083.68%3.59%+0.09%
2025-12-172025-12-15GOLDMAN SACHS INTERNATIONAL526,4083.59%3.34%+0.25%
2025-12-162025-12-12GOLDMAN SACHS INTERNATIONAL490,4083.34%2.81%+0.53%
2025-12-152025-12-11GOLDMAN SACHS INTERNATIONAL413,1082.81%2.99%-0.18%
2025-12-122025-12-10GOLDMAN SACHS INTERNATIONAL438,4082.99%3.02%-0.03%
2025-12-112025-12-09GOLDMAN SACHS INTERNATIONAL443,0083.02%3.14%-0.12%
2025-12-102025-12-08GOLDMAN SACHS INTERNATIONAL460,9643.14%3.09%+0.05%
2025-12-092025-12-05GOLDMAN SACHS INTERNATIONAL453,7643.09%3.17%-0.08%
2025-12-082025-12-04GOLDMAN SACHS INTERNATIONAL465,8643.17%3.27%-0.10%
2025-12-042025-12-02GOLDMAN SACHS INTERNATIONAL480,5643.27%3.43%-0.16%
2025-12-032025-12-01GOLDMAN SACHS INTERNATIONAL503,7643.43%3.50%-0.07%
2025-11-282025-11-26GOLDMAN SACHS INTERNATIONAL514,3643.50%3.47%+0.03%
2025-11-192025-11-17GOLDMAN SACHS INTERNATIONAL508,7643.47%3.56%-0.09%
2025-11-182025-11-14GOLDMAN SACHS INTERNATIONAL522,1643.56%3.62%-0.06%
2025-11-172025-11-13GOLDMAN SACHS INTERNATIONAL531,4643.62%3.56%+0.06%
2025-11-112025-11-07GOLDMAN SACHS INTERNATIONAL521,8643.56%3.66%-0.10%
2025-11-102025-11-06GOLDMAN SACHS INTERNATIONAL537,4643.66%3.70%-0.04%
2025-11-042025-10-30GOLDMAN SACHS INTERNATIONAL543,3643.70%3.66%+0.04%
2025-10-312025-10-29GOLDMAN SACHS INTERNATIONAL536,3643.66%3.56%+0.10%
2025-10-302025-10-28GOLDMAN SACHS INTERNATIONAL522,8643.56%3.41%+0.15%
2025-10-292025-10-27GOLDMAN SACHS INTERNATIONAL500,0643.41%3.35%+0.06%
2025-10-282025-10-24GOLDMAN SACHS INTERNATIONAL491,9643.35%3.18%+0.17%
2025-10-072025-10-03GOLDMAN SACHS INTERNATIONAL466,6643.18%3.21%-0.03%
2025-10-062025-10-02GOLDMAN SACHS INTERNATIONAL471,6643.21%3.30%-0.09%
2025-10-032025-10-01GOLDMAN SACHS INTERNATIONAL484,4643.30%3.23%+0.07%
2025-10-022025-09-30GOLDMAN SACHS INTERNATIONAL473,5643.23%3.00%+0.23%
2025-09-302025-09-26GOLDMAN SACHS INTERNATIONAL440,2643.00%2.99%+0.01%
2025-09-292025-09-25GOLDMAN SACHS INTERNATIONAL439,4642.99%3.01%-0.02%
2025-09-262025-09-24GOLDMAN SACHS INTERNATIONAL441,2643.01%2.99%+0.02%
2025-09-252025-09-22GOLDMAN SACHS INTERNATIONAL439,1642.99%3.05%-0.06%
2025-09-222025-09-18GOLDMAN SACHS INTERNATIONAL447,7643.05%3.11%-0.06%
2025-09-192025-09-17GOLDMAN SACHS INTERNATIONAL456,1643.11%3.26%-0.15%
2025-09-182025-09-16GOLDMAN SACHS INTERNATIONAL478,4643.26%3.10%+0.16%
2025-09-172025-09-12GOLDMAN SACHS INTERNATIONAL455,4643.10%2.68%+0.42%
2025-09-162025-09-11GOLDMAN SACHS INTERNATIONAL392,9642.68%2.82%-0.14%
2025-09-122025-09-10GOLDMAN SACHS INTERNATIONAL413,6642.82%2.90%-0.08%
2025-09-112025-09-09GOLDMAN SACHS INTERNATIONAL425,9642.90%3.04%-0.14%
2025-09-092025-09-05GOLDMAN SACHS INTERNATIONAL446,1643.04%2.99%+0.05%
2025-09-082025-09-04GOLDMAN SACHS INTERNATIONAL438,4642.99%3.04%-0.05%
2025-09-022025-08-29GOLDMAN SACHS INTERNATIONAL445,9643.04%3.10%-0.06%
2025-09-012025-08-28GOLDMAN SACHS INTERNATIONAL454,9643.10%3.00%+0.10%
2025-07-092025-07-07GOLDMAN SACHS INTERNATIONAL453,2643.09%3.15%-0.06%
2025-07-042025-07-02GOLDMAN SACHS INTERNATIONAL461,6643.15%2.94%+0.21%
2025-07-032025-07-01GOLDMAN SACHS INTERNATIONAL431,0642.94%2.66%+0.28%
2025-06-262025-06-24GOLDMAN SACHS INTERNATIONAL390,1642.66%2.76%-0.10%
2025-06-242025-06-20GOLDMAN SACHS INTERNATIONAL404,6642.76%2.85%-0.09%
2025-06-232025-06-19GOLDMAN SACHS INTERNATIONAL417,7642.85%2.97%-0.12%
2025-06-202025-06-18GOLDMAN SACHS INTERNATIONAL436,0642.97%2.81%+0.16%
2025-06-192025-06-17GOLDMAN SACHS INTERNATIONAL412,8642.81%2.62%+0.19%
2025-06-182025-06-16GOLDMAN SACHS INTERNATIONAL384,1642.62%2.46%+0.16%
2025-06-172025-06-13GOLDMAN SACHS INTERNATIONAL361,2642.46%2.07%+0.39%
2025-06-112025-06-09GOLDMAN SACHS INTERNATIONAL303,4642.07%2.16%-0.09%
2025-06-032025-05-30GOLDMAN SACHS INTERNATIONAL317,9642.16%2.24%-0.08%
2025-05-282025-05-26GOLDMAN SACHS INTERNATIONAL328,7642.24%2.39%-0.15%
2025-05-202025-05-16GOLDMAN SACHS INTERNATIONAL350,6642.39%2.44%-0.05%
2025-05-162025-05-14GOLDMAN SACHS INTERNATIONAL358,7642.44%2.57%-0.13%
2025-05-122025-05-08GOLDMAN SACHS INTERNATIONAL377,6642.57%2.68%-0.11%
2025-05-022025-04-30GOLDMAN SACHS INTERNATIONAL392,9642.68%2.77%-0.09%
2025-04-282025-04-24GOLDMAN SACHS INTERNATIONAL407,2642.77%2.82%-0.05%
2025-04-182025-04-16GOLDMAN SACHS INTERNATIONAL413,3642.82%2.79%+0.03%
2025-04-142025-04-10GOLDMAN SACHS INTERNATIONAL410,0642.79%2.84%-0.05%
2025-04-102025-04-08GOLDMAN SACHS INTERNATIONAL416,6642.84%2.92%-0.08%
2025-04-092025-04-07GOLDMAN SACHS INTERNATIONAL428,2642.92%3.02%-0.10%
2025-04-072025-04-03GOLDMAN SACHS INTERNATIONAL442,5643.02%2.95%+0.07%
2025-03-312025-03-27GOLDMAN SACHS INTERNATIONAL433,4642.95%2.83%+0.12%
2025-03-272025-03-25GOLDMAN SACHS INTERNATIONAL415,9642.83%2.79%+0.04%
2025-03-252025-03-21GOLDMAN SACHS INTERNATIONAL409,7642.79%2.83%-0.04%
2025-03-242025-03-19GOLDMAN SACHS INTERNATIONAL415,3642.83%2.70%+0.13%
2025-03-212025-03-18GOLDMAN SACHS INTERNATIONAL396,3642.70%2.46%+0.24%
2025-03-192025-03-17GOLDMAN SACHS INTERNATIONAL361,3642.46%1.73%+0.73%
2025-03-182025-03-14GOLDMAN SACHS INTERNATIONAL254,2641.73%1.63%+0.10%
2025-03-172025-03-13GOLDMAN SACHS INTERNATIONAL239,8641.63%1.57%+0.06%
2025-03-142025-03-12GOLDMAN SACHS INTERNATIONAL230,8641.57%1.60%-0.03%
2025-03-102025-03-06GOLDMAN SACHS INTERNATIONAL235,1641.60%1.59%+0.01%
2025-03-072025-03-05GOLDMAN SACHS INTERNATIONAL233,2641.59%1.47%+0.12%
2025-03-052025-03-03GOLDMAN SACHS INTERNATIONAL216,1641.47%1.59%-0.12%
2025-02-272025-02-25GOLDMAN SACHS INTERNATIONAL233,2641.59%1.60%-0.01%
2025-02-252025-02-20GOLDMAN SACHS INTERNATIONAL235,2641.60%1.59%+0.01%
2025-02-212025-02-19GOLDMAN SACHS INTERNATIONAL234,3641.59%1.64%-0.05%
2025-02-132025-02-10GOLDMAN SACHS INTERNATIONAL241,5641.64%1.53%+0.11%
2025-02-072025-02-05GOLDMAN SACHS INTERNATIONAL224,5641.53%1.48%+0.05%
2025-01-292025-01-27GOLDMAN SACHS INTERNATIONAL217,4641.48%1.57%-0.09%
2025-01-142025-01-09GOLDMAN SACHS INTERNATIONAL230,4641.57%1.67%-0.10%
2025-01-092025-01-07GOLDMAN SACHS INTERNATIONAL244,9641.67%1.78%-0.11%
2024-12-202024-12-18GOLDMAN SACHS INTERNATIONAL261,8641.78%1.87%-0.09%
2024-12-192024-12-17GOLDMAN SACHS INTERNATIONAL274,9641.87%1.91%-0.04%
2024-12-182024-12-16GOLDMAN SACHS INTERNATIONAL280,7641.91%1.88%+0.03%
2024-12-172024-12-13GOLDMAN SACHS INTERNATIONAL275,9641.88%1.67%+0.21%
2024-12-162024-12-12GOLDMAN SACHS INTERNATIONAL246,0641.67%1.53%+0.14%
2024-12-122024-12-10GOLDMAN SACHS INTERNATIONAL225,1641.53%1.46%+0.07%
2024-12-102024-12-06GOLDMAN SACHS INTERNATIONAL215,3641.46%1.36%+0.10%
2024-12-062024-12-04GOLDMAN SACHS INTERNATIONAL199,8641.36%1.45%-0.09%
2024-12-032024-11-29GOLDMAN SACHS INTERNATIONAL213,1641.45%1.58%-0.13%
2024-11-272024-11-25GOLDMAN SACHS INTERNATIONAL231,5641.58%1.60%-0.02%
2024-11-262024-11-22GOLDMAN SACHS INTERNATIONAL234,8641.60%1.50%+0.10%
2024-11-142024-11-12GOLDMAN SACHS INTERNATIONAL220,8641.50%1.42%+0.08%
2024-11-072024-11-05GOLDMAN SACHS INTERNATIONAL208,3641.42%1.34%+0.08%
2024-10-292024-10-25GOLDMAN SACHS INTERNATIONAL197,1641.34%1.21%+0.13%
2024-10-212024-10-17GOLDMAN SACHS INTERNATIONAL177,9641.21%1.13%+0.08%
2024-10-112024-10-09GOLDMAN SACHS INTERNATIONAL166,0641.13%1.05%+0.08%
2024-10-042024-10-02GOLDMAN SACHS INTERNATIONAL154,6641.05%0.99%+0.06%
2024-10-032024-10-01GOLDMAN SACHS INTERNATIONAL145,9640.99%1.00%-0.01%
2024-10-022024-09-30GOLDMAN SACHS INTERNATIONAL146,9641.00%0.92%+0.08%
2024-09-272024-09-25GOLDMAN SACHS INTERNATIONAL134,8640.92%0.86%+0.06%
2024-09-252024-09-20GOLDMAN SACHS INTERNATIONAL126,3640.86%0.92%-0.06%
2024-09-202024-09-18GOLDMAN SACHS INTERNATIONAL135,3640.92%0.84%+0.08%
2024-09-102024-09-06GOLDMAN SACHS INTERNATIONAL124,2640.84%0.96%-0.12%
2024-09-062024-09-04GOLDMAN SACHS INTERNATIONAL141,8640.96%1.05%-0.09%
2024-09-032024-08-30GOLDMAN SACHS INTERNATIONAL155,0641.05%1.14%-0.09%
2024-09-022024-08-29GOLDMAN SACHS INTERNATIONAL167,4641.14%0.31%+0.83%再IN前回の解消 2024-08-14
2024-08-142024-08-09GOLDMAN SACHS INTERNATIONAL71,5640.48%0.51%-0.03%解消
2024-08-092024-08-07GOLDMAN SACHS INTERNATIONAL75,8640.51%0.66%-0.15%
2024-08-082024-08-06GOLDMAN SACHS INTERNATIONAL96,7640.66%0.71%-0.05%
2024-08-052024-08-01GOLDMAN SACHS INTERNATIONAL105,4640.71%0.60%+0.11%
2024-07-312024-07-29GOLDMAN SACHS INTERNATIONAL88,8640.60%0.54%+0.06%
2024-07-292024-07-25GOLDMAN SACHS INTERNATIONAL79,1640.54%0.65%-0.11%
2024-07-232024-07-19GOLDMAN SACHS INTERNATIONAL95,5640.65%0.79%-0.14%
2024-07-192024-07-17GOLDMAN SACHS INTERNATIONAL116,8640.79%1.09%-0.30%
2024-07-182024-07-16GOLDMAN SACHS INTERNATIONAL159,8641.09%1.25%-0.16%
2024-07-112024-07-09GOLDMAN SACHS INTERNATIONAL183,3641.25%1.19%+0.06%
2024-07-092024-07-05GOLDMAN SACHS INTERNATIONAL174,9641.19%1.23%-0.04%
2024-07-082024-07-04GOLDMAN SACHS INTERNATIONAL180,5641.23%1.17%+0.06%
2024-07-042024-07-02GOLDMAN SACHS INTERNATIONAL172,2641.17%1.28%-0.11%
2024-07-032024-07-01GOLDMAN SACHS INTERNATIONAL188,6641.28%1.36%-0.08%
2024-07-012024-06-27GOLDMAN SACHS INTERNATIONAL200,3641.36%1.43%-0.07%
2024-06-282024-06-26GOLDMAN SACHS INTERNATIONAL210,2641.43%1.52%-0.09%
2024-06-262024-06-24GOLDMAN SACHS INTERNATIONAL223,0641.52%1.44%+0.08%
2024-06-252024-06-21GOLDMAN SACHS INTERNATIONAL211,8641.44%1.27%+0.17%
2024-06-242024-06-20GOLDMAN SACHS INTERNATIONAL187,1641.27%1.16%+0.11%
2024-06-212024-06-19GOLDMAN SACHS INTERNATIONAL171,3641.16%0.94%+0.22%
2024-06-202024-06-18GOLDMAN SACHS INTERNATIONAL139,1640.94%1.01%-0.07%
2024-06-182024-06-14GOLDMAN SACHS INTERNATIONAL148,2641.01%0.95%+0.06%
2024-06-172024-06-13GOLDMAN SACHS INTERNATIONAL140,0640.95%1.07%-0.12%
2024-06-142024-06-12GOLDMAN SACHS INTERNATIONAL157,7641.07%1.22%-0.15%
2024-06-052024-06-03GOLDMAN SACHS INTERNATIONAL179,7641.22%1.11%+0.11%
2024-06-032024-05-30GOLDMAN SACHS INTERNATIONAL164,0641.11%1.06%+0.05%
2024-05-302024-05-28GOLDMAN SACHS INTERNATIONAL38,9161.06%1.17%-0.11%
2024-05-282024-05-24GOLDMAN SACHS INTERNATIONAL43,1161.17%1.27%-0.10%
2024-05-232024-05-21GOLDMAN SACHS INTERNATIONAL46,7161.27%1.34%-0.07%
2024-05-222024-05-20GOLDMAN SACHS INTERNATIONAL49,2161.34%1.46%-0.12%
2024-05-172024-05-15GOLDMAN SACHS INTERNATIONAL53,7161.46%1.52%-0.06%
2024-05-102024-05-08GOLDMAN SACHS INTERNATIONAL55,8161.52%1.49%+0.03%
2024-05-092024-05-07GOLDMAN SACHS INTERNATIONAL54,9161.49%1.52%-0.03%
2024-05-082024-05-02GOLDMAN SACHS INTERNATIONAL55,7161.52%1.64%-0.12%
2024-04-262024-04-24GOLDMAN SACHS INTERNATIONAL60,3161.64%1.77%-0.13%
2024-04-252024-04-23GOLDMAN SACHS INTERNATIONAL65,0161.77%1.81%-0.04%
2024-04-242024-04-22GOLDMAN SACHS INTERNATIONAL66,6161.81%2.01%-0.20%
2024-04-222024-04-18GOLDMAN SACHS INTERNATIONAL73,9162.01%1.96%+0.05%
2024-04-182024-04-16GOLDMAN SACHS INTERNATIONAL71,9161.96%2.00%-0.04%
2024-04-172024-04-15GOLDMAN SACHS INTERNATIONAL73,4162.00%2.11%-0.11%
2024-04-162024-04-12GOLDMAN SACHS INTERNATIONAL77,3162.11%2.27%-0.16%
2024-04-052024-04-03GOLDMAN SACHS INTERNATIONAL83,2162.27%1.87%+0.40%
2024-04-042024-04-02GOLDMAN SACHS INTERNATIONAL68,5161.87%1.76%+0.11%
2024-04-032024-04-01GOLDMAN SACHS INTERNATIONAL64,7161.76%1.69%+0.07%
2024-04-022024-03-29GOLDMAN SACHS INTERNATIONAL61,9161.69%1.78%-0.09%
2024-04-012024-03-28GOLDMAN SACHS INTERNATIONAL65,2161.78%1.64%+0.14%
2024-03-282024-03-26GOLDMAN SACHS INTERNATIONAL60,3161.64%1.31%+0.33%
2024-03-272024-03-25GOLDMAN SACHS INTERNATIONAL48,2161.31%0.99%+0.32%
2024-03-262024-03-22GOLDMAN SACHS INTERNATIONAL36,4160.99%0.70%+0.29%
2024-03-252024-03-21GOLDMAN SACHS INTERNATIONAL25,8160.70%0.92%-0.22%
2024-03-222024-03-19GOLDMAN SACHS INTERNATIONAL33,7160.92%1.04%-0.12%
2024-03-212024-03-18GOLDMAN SACHS INTERNATIONAL38,2161.04%0.93%+0.11%
2024-03-192024-03-15GOLDMAN SACHS INTERNATIONAL34,1160.93%0.56%+0.37%
2024-03-182024-03-14GOLDMAN SACHS INTERNATIONAL20,6160.56%0.77%-0.21%
2023-12-212023-12-19GOLDMAN SACHS INTERNATIONAL9160.02%0.58%-0.56%解消
2023-12-202023-12-18GOLDMAN SACHS INTERNATIONAL21,0160.58%1.17%-0.59%
2023-12-182023-12-14GOLDMAN SACHS INTERNATIONAL42,3161.17%1.01%+0.16%
2023-12-112023-12-07GOLDMAN SACHS INTERNATIONAL36,5161.01%0.97%+0.04%
2023-12-072023-12-05GOLDMAN SACHS INTERNATIONAL35,1160.97%0.86%+0.11%
2023-12-062023-12-04GOLDMAN SACHS INTERNATIONAL31,2160.86%0.93%-0.07%
2023-12-042023-11-30GOLDMAN SACHS INTERNATIONAL33,7160.93%0.88%+0.05%
2023-11-302023-11-28GOLDMAN SACHS INTERNATIONAL31,7160.88%0.76%+0.12%
2023-11-292023-11-27GOLDMAN SACHS INTERNATIONAL27,6160.76%0.65%+0.11%
2023-11-272023-11-22GOLDMAN SACHS INTERNATIONAL23,7160.65%0.57%+0.08%
2023-11-202023-11-16GOLDMAN SACHS INTERNATIONAL20,7160.57%0.66%-0.09%
2023-11-132023-11-09GOLDMAN SACHS INTERNATIONAL23,8160.66%0.70%-0.04%
2023-11-022023-10-31GOLDMAN SACHS INTERNATIONAL25,2160.70%0.69%+0.01%
2023-11-012023-10-30GOLDMAN SACHS INTERNATIONAL24,7160.69%0.76%-0.07%
2023-10-302023-10-26GOLDMAN SACHS INTERNATIONAL27,4160.76%0.61%+0.15%
2023-10-272023-10-25GOLDMAN SACHS INTERNATIONAL22,0160.61%0.44%+0.17%再IN前回の解消 2023-10-11
2023-10-112023-10-06GOLDMAN SACHS INTERNATIONAL16,4160.45%0.53%-0.08%解消
2023-10-102023-10-05GOLDMAN SACHS INTERNATIONAL19,1160.53%0.49%+0.04%再IN前回の解消 2023-10-05
2023-10-052023-10-03GOLDMAN SACHS INTERNATIONAL17,7160.49%0.84%-0.35%解消
2023-10-042023-10-02GOLDMAN SACHS INTERNATIONAL30,2160.84%1.10%-0.26%
2023-10-032023-09-29GOLDMAN SACHS INTERNATIONAL39,7161.10%1.39%-0.29%
2023-09-292023-09-27GOLDMAN SACHS INTERNATIONAL49,8161.39%1.20%+0.19%
2023-09-272023-09-25GOLDMAN SACHS INTERNATIONAL43,1161.20%1.09%+0.11%
2023-09-262023-09-22GOLDMAN SACHS INTERNATIONAL39,1161.09%0.96%+0.13%
2023-09-222023-09-20GOLDMAN SACHS INTERNATIONAL34,6160.96%0.76%+0.20%
2023-09-212023-09-19GOLDMAN SACHS INTERNATIONAL27,2160.76%0.60%+0.16%
2023-09-202023-09-15GOLDMAN SACHS INTERNATIONAL21,8160.60%0.40%+0.20%再IN前回の解消 2023-08-23
2023-08-232023-08-21GOLDMAN SACHS INTERNATIONAL5,1160.14%0.67%-0.53%解消
2023-08-212023-08-17GOLDMAN SACHS INTERNATIONAL24,0160.67%0.26%+0.41%再IN前回の解消 2022-11-21
2022-11-212022-11-17GOLDMAN SACHS INTERNATIONAL15,8160.48%0.51%-0.03%解消
2022-11-182022-11-16GOLDMAN SACHS INTERNATIONAL16,6160.51%0.48%+0.03%再IN前回の解消 2022-10-31
2022-10-312022-10-27GOLDMAN SACHS INTERNATIONAL15,6160.48%0.51%-0.03%解消
2022-10-282022-10-26GOLDMAN SACHS INTERNATIONAL16,6160.51%0.45%+0.06%再IN前回の解消 2022-08-15
2022-08-152022-08-10GOLDMAN SACHS INTERNATIONAL15,7160.48%0.53%-0.05%解消
2022-08-102022-08-08GOLDMAN SACHS INTERNATIONAL17,3160.53%0.49%+0.04%再IN前回の解消 2022-08-09
2022-08-092022-08-05GOLDMAN SACHS INTERNATIONAL16,1160.49%0.55%-0.06%解消
2022-08-082022-08-04GOLDMAN SACHS INTERNATIONAL17,9160.55%0.45%+0.10%再IN前回の解消 2022-08-05
2022-08-052022-08-03GOLDMAN SACHS INTERNATIONAL14,6160.45%0.51%-0.06%解消
2022-07-222022-07-20GOLDMAN SACHS INTERNATIONAL16,7160.51%0.36%+0.15%再IN前回の解消 2022-05-24
2022-05-242022-05-20GOLDMAN SACHS INTERNATIONAL15,0160.46%0.52%-0.06%解消
2022-05-112022-05-09GOLDMAN SACHS INTERNATIONAL16,9160.52%0.49%+0.03%再IN前回の解消 2022-05-09
2022-05-092022-05-02GOLDMAN SACHS INTERNATIONAL16,1160.49%0.51%-0.02%解消
2022-04-282022-04-26GOLDMAN SACHS INTERNATIONAL16,7160.51%0.49%+0.02%再IN前回の解消 2022-04-20
2022-04-202022-04-18GOLDMAN SACHS INTERNATIONAL16,0160.49%0.57%-0.08%解消
2022-04-152022-04-13GOLDMAN SACHS INTERNATIONAL18,5160.57%0.62%-0.05%
2022-04-142022-04-12GOLDMAN SACHS INTERNATIONAL20,1160.62%0.72%-0.10%
2022-04-112022-04-07GOLDMAN SACHS INTERNATIONAL23,4160.72%0.65%+0.07%
2022-04-082022-04-06GOLDMAN SACHS INTERNATIONAL21,2160.65%0.73%-0.08%
2022-04-052022-04-01GOLDMAN SACHS INTERNATIONAL23,7160.73%0.82%-0.09%
2022-04-042022-03-31GOLDMAN SACHS INTERNATIONAL26,6160.82%0.92%-0.10%
2022-03-312022-03-29GOLDMAN SACHS INTERNATIONAL29,8160.92%0.83%+0.09%
2022-03-292022-03-25GOLDMAN SACHS INTERNATIONAL26,9160.83%0.62%+0.21%
2022-03-242022-03-22GOLDMAN SACHS INTERNATIONAL20,1160.62%0.57%+0.05%
2022-03-142022-03-10GOLDMAN SACHS INTERNATIONAL18,6160.57%0.65%-0.08%
2022-03-092022-03-07GOLDMAN SACHS INTERNATIONAL21,1160.65%0.72%-0.07%
2022-03-082022-03-04GOLDMAN SACHS INTERNATIONAL23,6160.72%0.69%+0.03%
2022-03-022022-02-28GOLDMAN SACHS INTERNATIONAL22,5160.69%0.77%-0.08%
2022-02-222022-02-18GOLDMAN SACHS INTERNATIONAL25,2160.77%0.88%-0.11%
2022-02-172022-02-15GOLDMAN SACHS INTERNATIONAL28,5160.88%0.94%-0.06%
2022-02-162022-02-14GOLDMAN SACHS INTERNATIONAL30,5160.94%1.04%-0.10%
2022-02-152022-02-10GOLDMAN SACHS INTERNATIONAL33,8161.04%1.19%-0.15%
2022-02-102022-02-08GOLDMAN SACHS INTERNATIONAL38,7161.19%1.28%-0.09%
2022-02-092022-02-07GOLDMAN SACHS INTERNATIONAL41,7161.28%1.41%-0.13%
2022-02-082022-02-04GOLDMAN SACHS INTERNATIONAL45,8161.41%1.60%-0.19%
2022-02-072022-02-03GOLDMAN SACHS INTERNATIONAL51,9161.60%1.91%-0.31%
2022-02-042022-02-02GOLDMAN SACHS INTERNATIONAL62,1161.91%2.21%-0.30%
2022-02-032022-02-01GOLDMAN SACHS INTERNATIONAL71,8162.21%2.56%-0.35%
2022-02-022022-01-31GOLDMAN SACHS INTERNATIONAL83,1162.56%2.69%-0.13%
2022-02-012022-01-28GOLDMAN SACHS INTERNATIONAL87,3162.69%2.85%-0.16%
2022-01-202022-01-18GOLDMAN SACHS INTERNATIONAL92,5162.85%2.70%+0.15%
2022-01-182022-01-14GOLDMAN SACHS INTERNATIONAL87,6162.70%2.62%+0.08%
2022-01-142022-01-12GOLDMAN SACHS INTERNATIONAL85,0162.62%2.26%+0.36%
2022-01-132022-01-11GOLDMAN SACHS INTERNATIONAL73,3162.26%2.14%+0.12%
2022-01-112022-01-06GOLDMAN SACHS INTERNATIONAL69,5162.14%2.27%-0.13%
2022-01-072022-01-05GOLDMAN SACHS INTERNATIONAL73,8162.27%2.12%+0.15%
2022-01-052021-12-30GOLDMAN SACHS INTERNATIONAL68,9162.12%2.09%+0.03%
2022-01-042021-12-29GOLDMAN SACHS INTERNATIONAL67,8162.09%2.20%-0.11%

05.関連リンク