— 日本株 空売り残高 可視化 —
最終更新 2026-10-22
データ出典: JPX
7826 SECURITIES CODE / プライム

フルヤ金属(7826)の空売り残高情報

FURUYA METAL CO.,LTD.
プライム その他製品 情報通信・サービスその他 TOPIX Small 1
前回比
-0.53pt
前回 0.53% → 0.00%
公表日 増加セラー(2026-09-07)
0機関
合計 +0.00pt
公表日 減少セラー(2026-09-07)
1機関
合計 -0.53pt
直近120日 高値 / 安値
0.91 / 0.51%
2026-06-24 / 2026-08-10
残高比率の推移 — 直近120日 直近公表日 2026-09-07
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

02.19 その他製品 — 業種バリュエーション

PER (単純)
18.60
業種平均
PER (加重)
22.30
時価加重
PBR (単純)
1.60
業種平均
PBR (加重)
2.50
時価加重

03.公表履歴 — 全 225 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-09-072026-09-03GOLDMAN SACHS INTERNATIONAL71,2410.28%0.53%-0.25%解消
2026-09-042026-09-02GOLDMAN SACHS INTERNATIONAL135,0410.53%0.72%-0.19%
2026-09-032026-09-01GOLDMAN SACHS INTERNATIONAL182,9330.72%0.82%-0.10%
2026-09-022026-08-31GOLDMAN SACHS INTERNATIONAL208,8330.82%0.75%+0.07%
2026-08-252026-08-21GOLDMAN SACHS INTERNATIONAL191,2220.75%0.66%+0.09%
2026-08-212026-08-19GOLDMAN SACHS INTERNATIONAL168,6220.66%0.54%+0.12%
2026-08-192026-08-17GOLDMAN SACHS INTERNATIONAL137,1220.54%0.45%+0.09%再IN前回の解消 2026-08-12
2026-08-122026-08-07GOLDMAN SACHS INTERNATIONAL120,3220.47%0.51%-0.04%解消
2026-08-102026-08-06GOLDMAN SACHS INTERNATIONAL130,3220.51%2.10%-1.59%
2026-06-302026-06-26GOLDMAN SACHS INTERNATIONAL119,5080.47%0.59%-0.12%解消
2026-06-292026-06-25GOLDMAN SACHS INTERNATIONAL150,9080.59%0.62%-0.03%
2026-06-262026-06-24GOLDMAN SACHS INTERNATIONAL159,6080.62%0.75%-0.13%
2026-06-252026-06-23GOLDMAN SACHS INTERNATIONAL191,1080.75%0.91%-0.16%
2026-06-242026-06-22GOLDMAN SACHS INTERNATIONAL233,2080.91%1.02%-0.11%
2026-06-232026-06-19GOLDMAN SACHS INTERNATIONAL261,5081.02%0.96%+0.06%
2026-06-172026-06-15GOLDMAN SACHS INTERNATIONAL245,1080.96%1.00%-0.04%
2026-06-162026-06-12GOLDMAN SACHS INTERNATIONAL255,1081.00%1.20%-0.20%
2026-06-152026-06-11GOLDMAN SACHS INTERNATIONAL307,2081.20%1.36%-0.16%
2026-06-122026-06-10GOLDMAN SACHS INTERNATIONAL345,3081.36%1.26%+0.10%
2026-06-112026-06-09GOLDMAN SACHS INTERNATIONAL320,9931.26%1.14%+0.12%
2026-06-102026-06-08GOLDMAN SACHS INTERNATIONAL290,8931.14%1.03%+0.11%
2026-06-032026-06-01GOLDMAN SACHS INTERNATIONAL263,5931.03%1.11%-0.08%
2026-06-022026-05-29GOLDMAN SACHS INTERNATIONAL283,8931.11%1.08%+0.03%
2026-06-012026-05-28GOLDMAN SACHS INTERNATIONAL275,6931.08%1.26%-0.18%
2026-05-292026-05-27GOLDMAN SACHS INTERNATIONAL320,5731.26%1.36%-0.10%
2026-05-222026-05-20GOLDMAN SACHS INTERNATIONAL346,8921.36%1.15%+0.21%
2026-05-212026-05-19GOLDMAN SACHS INTERNATIONAL293,4921.15%1.03%+0.12%
2026-05-202026-05-18GOLDMAN SACHS INTERNATIONAL263,4921.03%0.84%+0.19%
2026-05-192026-05-15GOLDMAN SACHS INTERNATIONAL215,5920.84%0.91%-0.07%
2026-05-152026-05-13GOLDMAN SACHS INTERNATIONAL232,7920.91%0.57%+0.34%
2026-05-142026-05-12GOLDMAN SACHS INTERNATIONAL146,3920.57%0.31%+0.26%再IN前回の解消 2026-01-22
2026-01-222026-01-20GOLDMAN SACHS INTERNATIONAL123,4390.48%0.53%-0.05%解消
2026-01-202026-01-16GOLDMAN SACHS INTERNATIONAL137,0230.53%0.66%-0.13%
2026-01-162026-01-14GOLDMAN SACHS INTERNATIONAL169,8230.66%0.72%-0.06%
2026-01-152026-01-13GOLDMAN SACHS INTERNATIONAL184,2230.72%0.88%-0.16%
2026-01-142026-01-09GOLDMAN SACHS INTERNATIONAL224,0230.88%0.76%+0.12%
2026-01-082026-01-06GOLDMAN SACHS INTERNATIONAL195,3710.76%0.64%+0.12%
2026-01-062025-12-30GOLDMAN SACHS INTERNATIONAL164,6360.64%0.50%+0.14%
2026-01-052025-12-29GOLDMAN SACHS INTERNATIONAL127,7910.50%0.35%+0.15%再IN前回の解消 2025-10-09
2025-10-092025-10-07GOLDMAN SACHS INTERNATIONAL121,1990.47%0.56%-0.09%解消
2025-10-082025-10-06GOLDMAN SACHS INTERNATIONAL142,1990.56%0.61%-0.05%
2025-10-062025-10-02GOLDMAN SACHS INTERNATIONAL155,0990.61%0.71%-0.10%
2025-10-032025-10-01GOLDMAN SACHS INTERNATIONAL182,6990.71%0.83%-0.12%
2025-10-012025-09-29GOLDMAN SACHS INTERNATIONAL212,7990.83%0.79%+0.04%
2025-09-302025-09-26GOLDMAN SACHS INTERNATIONAL202,3990.79%0.82%-0.03%
2025-09-292025-09-25GOLDMAN SACHS INTERNATIONAL210,3990.82%0.79%+0.03%
2025-09-242025-09-19GOLDMAN SACHS INTERNATIONAL201,6640.79%0.84%-0.05%
2025-09-222025-09-18GOLDMAN SACHS INTERNATIONAL214,2640.84%0.91%-0.07%
2025-09-182025-09-16GOLDMAN SACHS INTERNATIONAL231,5990.91%1.00%-0.09%
2025-09-162025-09-11GOLDMAN SACHS INTERNATIONAL255,2991.00%1.16%-0.16%
2025-09-112025-09-09GOLDMAN SACHS INTERNATIONAL294,8991.16%1.23%-0.07%
2025-09-102025-09-08GOLDMAN SACHS INTERNATIONAL312,6991.23%1.11%+0.12%
2025-09-082025-09-04GOLDMAN SACHS INTERNATIONAL283,3991.11%1.03%+0.08%
2025-09-052025-09-03GOLDMAN SACHS INTERNATIONAL263,2781.03%0.96%+0.07%
2025-09-032025-09-01GOLDMAN SACHS INTERNATIONAL245,2780.96%0.81%+0.15%
2025-09-012025-08-28GOLDMAN SACHS INTERNATIONAL207,4060.81%0.91%-0.10%
2025-03-052025-03-03GOLDMAN SACHS INTERNATIONAL122,5430.48%0.54%-0.06%解消
2025-03-042025-02-28GOLDMAN SACHS INTERNATIONAL139,1430.54%0.66%-0.12%
2025-02-272025-02-25GOLDMAN SACHS INTERNATIONAL168,8740.66%0.77%-0.11%
2025-02-212025-02-19GOLDMAN SACHS INTERNATIONAL197,4740.77%0.89%-0.12%
2025-02-172025-02-13GOLDMAN SACHS INTERNATIONAL226,3740.89%0.92%-0.03%
2025-02-132025-02-10GOLDMAN SACHS INTERNATIONAL234,7740.92%0.74%+0.18%
2025-02-122025-02-07GOLDMAN SACHS INTERNATIONAL189,4740.74%0.83%-0.09%
2025-02-102025-02-06GOLDMAN SACHS INTERNATIONAL210,7740.83%0.79%+0.04%
2025-02-052025-02-03GOLDMAN SACHS INTERNATIONAL200,8740.79%0.69%+0.10%
2025-02-032025-01-30GOLDMAN SACHS INTERNATIONAL175,6450.69%0.78%-0.09%
2025-01-312025-01-29GOLDMAN SACHS INTERNATIONAL200,5450.78%0.80%-0.02%
2025-01-072024-12-30GOLDMAN SACHS INTERNATIONAL204,5700.80%0.72%+0.08%
2024-12-132024-12-11GOLDMAN SACHS INTERNATIONAL182,9700.72%0.69%+0.03%
2024-12-022024-11-28GOLDMAN SACHS INTERNATIONAL176,1700.69%0.70%-0.01%
2024-11-282024-11-26GOLDMAN SACHS INTERNATIONAL178,7700.70%0.60%+0.10%
2024-11-132024-11-11GOLDMAN SACHS INTERNATIONAL153,5700.60%0.53%+0.07%
2024-11-112024-11-07GOLDMAN SACHS INTERNATIONAL136,6700.53%0.62%-0.09%
2024-11-062024-11-01GOLDMAN SACHS INTERNATIONAL157,7700.62%0.52%+0.10%
2024-10-292024-10-25GOLDMAN SACHS INTERNATIONAL133,3700.52%0.42%+0.10%再IN前回の解消 2024-07-30
2024-07-302024-07-26GOLDMAN SACHS INTERNATIONAL116,0700.45%0.58%-0.13%解消
2024-07-252024-07-23GOLDMAN SACHS INTERNATIONAL149,4660.58%0.69%-0.11%
2024-07-232024-07-19GOLDMAN SACHS INTERNATIONAL175,7660.69%0.77%-0.08%
2024-07-222024-07-18GOLDMAN SACHS INTERNATIONAL197,5660.77%0.88%-0.11%
2024-07-172024-07-12GOLDMAN SACHS INTERNATIONAL223,5660.88%0.90%-0.02%
2024-07-162024-07-11GOLDMAN SACHS INTERNATIONAL228,9660.90%0.83%+0.07%
2024-07-122024-07-10GOLDMAN SACHS INTERNATIONAL211,6660.83%1.01%-0.18%
2024-07-112024-07-09GOLDMAN SACHS INTERNATIONAL256,4661.01%0.95%+0.06%
2024-07-032024-07-01GOLDMAN SACHS INTERNATIONAL242,2660.95%0.88%+0.07%
2024-07-022024-06-28GOLDMAN SACHS INTERNATIONAL223,4660.88%0.91%-0.03%
2024-06-282024-06-26GOLDMAN SACHS INTERNATIONAL77,7220.91%1.01%-0.10%
2024-06-252024-06-21GOLDMAN SACHS INTERNATIONAL85,5221.01%0.99%+0.02%
2024-06-142024-06-12GOLDMAN SACHS INTERNATIONAL84,2220.99%1.00%-0.01%
2024-06-102024-06-06GOLDMAN SACHS INTERNATIONAL84,7221.00%0.97%+0.03%
2024-06-052024-06-03GOLDMAN SACHS INTERNATIONAL82,3220.97%1.01%-0.04%
2024-06-042024-05-31GOLDMAN SACHS INTERNATIONAL86,3221.01%0.60%+0.41%
2024-05-292024-05-27GOLDMAN SACHS INTERNATIONAL50,9220.60%0.59%+0.01%
2024-05-222024-05-20GOLDMAN SACHS INTERNATIONAL50,5220.59%0.67%-0.08%
2024-05-202024-05-16GOLDMAN SACHS INTERNATIONAL56,7220.67%0.74%-0.07%
2024-05-172024-05-15GOLDMAN SACHS INTERNATIONAL62,9220.74%0.84%-0.10%
2024-05-162024-05-14GOLDMAN SACHS INTERNATIONAL71,1220.84%0.90%-0.06%
2024-05-152024-05-13GOLDMAN SACHS INTERNATIONAL76,8220.90%1.06%-0.16%
2024-05-022024-04-30GOLDMAN SACHS INTERNATIONAL89,9221.06%1.13%-0.07%
2024-05-012024-04-26GOLDMAN SACHS INTERNATIONAL95,8221.13%0.76%+0.37%
2024-04-252024-04-23GOLDMAN SACHS INTERNATIONAL64,5220.76%0.81%-0.05%
2024-04-242024-04-22GOLDMAN SACHS INTERNATIONAL69,3220.81%0.78%+0.03%
2024-04-232024-04-19GOLDMAN SACHS INTERNATIONAL66,8220.78%0.86%-0.08%
2024-04-182024-04-16GOLDMAN SACHS INTERNATIONAL73,0220.86%0.98%-0.12%
2024-04-162024-04-12GOLDMAN SACHS INTERNATIONAL83,0220.98%1.06%-0.08%
2024-04-122024-04-10GOLDMAN SACHS INTERNATIONAL90,0221.06%1.19%-0.13%
2024-04-052024-04-03GOLDMAN SACHS INTERNATIONAL101,5221.19%1.28%-0.09%
2024-03-272024-03-25GOLDMAN SACHS INTERNATIONAL109,0221.28%1.30%-0.02%
2024-03-012024-02-28GOLDMAN SACHS INTERNATIONAL110,7221.30%1.29%+0.01%
2024-02-292024-02-27GOLDMAN SACHS INTERNATIONAL109,3221.29%1.44%-0.15%
2024-02-272024-02-22GOLDMAN SACHS INTERNATIONAL122,6221.44%1.64%-0.20%
2024-02-162024-02-14GOLDMAN SACHS INTERNATIONAL139,6221.64%1.72%-0.08%
2024-02-132024-02-08GOLDMAN SACHS INTERNATIONAL146,3221.72%1.68%+0.04%
2024-02-072024-02-05GOLDMAN SACHS INTERNATIONAL142,5221.68%1.75%-0.07%
2024-02-022024-01-31GOLDMAN SACHS INTERNATIONAL148,7221.75%1.61%+0.14%
2024-02-012024-01-30GOLDMAN SACHS INTERNATIONAL136,4221.61%1.10%+0.51%
2024-01-302024-01-26GOLDMAN SACHS INTERNATIONAL93,1171.10%1.04%+0.06%
2024-01-262024-01-24GOLDMAN SACHS INTERNATIONAL88,7171.04%0.90%+0.14%
2024-01-182024-01-16GOLDMAN SACHS INTERNATIONAL76,9170.90%0.89%+0.01%
2024-01-172024-01-15GOLDMAN SACHS INTERNATIONAL75,8170.89%0.90%-0.01%
2024-01-162024-01-12GOLDMAN SACHS INTERNATIONAL76,7170.90%1.00%-0.10%
2024-01-152024-01-11GOLDMAN SACHS INTERNATIONAL85,0171.00%1.19%-0.19%
2024-01-052023-12-29GOLDMAN SACHS INTERNATIONAL101,4171.19%1.22%-0.03%
2023-12-262023-12-22GOLDMAN SACHS INTERNATIONAL101,5171.22%1.17%+0.05%
2023-12-222023-12-20GOLDMAN SACHS INTERNATIONAL97,8171.17%1.02%+0.15%
2023-12-202023-12-18GOLDMAN SACHS INTERNATIONAL85,3171.02%0.99%+0.03%
2023-12-142023-12-12GOLDMAN SACHS INTERNATIONAL82,3170.99%0.89%+0.10%
2023-12-132023-12-11GOLDMAN SACHS INTERNATIONAL74,7170.89%0.74%+0.15%
2023-12-112023-12-07GOLDMAN SACHS INTERNATIONAL62,0170.74%0.57%+0.17%
2023-12-072023-12-05GOLDMAN SACHS INTERNATIONAL48,0170.57%0.64%-0.07%
2023-11-302023-11-28GOLDMAN SACHS INTERNATIONAL46,6170.64%0.98%-0.34%
2023-11-292023-11-27GOLDMAN SACHS INTERNATIONAL71,6170.98%1.09%-0.11%
2023-11-222023-11-20GOLDMAN SACHS INTERNATIONAL79,9171.09%1.10%-0.01%
2023-11-202023-11-16GOLDMAN SACHS INTERNATIONAL80,3171.10%1.08%+0.02%
2023-11-092023-11-07GOLDMAN SACHS INTERNATIONAL79,0171.08%1.18%-0.10%
2023-11-062023-11-01GOLDMAN SACHS INTERNATIONAL86,4171.18%1.20%-0.02%
2023-11-012023-10-30GOLDMAN SACHS INTERNATIONAL87,2171.20%1.11%+0.09%
2023-10-112023-10-06GOLDMAN SACHS INTERNATIONAL80,7171.11%1.01%+0.10%
2023-09-282023-09-26GOLDMAN SACHS INTERNATIONAL73,9171.01%0.91%+0.10%
2023-09-252023-09-21GOLDMAN SACHS INTERNATIONAL66,4170.91%0.87%+0.04%
2023-09-212023-09-19GOLDMAN SACHS INTERNATIONAL63,5170.87%0.90%-0.03%
2023-09-202023-09-15GOLDMAN SACHS INTERNATIONAL65,4560.90%0.84%+0.06%
2023-09-112023-09-07GOLDMAN SACHS INTERNATIONAL61,4560.84%0.72%+0.12%
2023-09-062023-09-04GOLDMAN SACHS INTERNATIONAL52,6560.72%0.62%+0.10%
2023-09-042023-08-31GOLDMAN SACHS INTERNATIONAL45,1560.62%0.59%+0.03%
2023-09-012023-08-30GOLDMAN SACHS INTERNATIONAL42,9560.59%0.60%-0.01%
2023-08-312023-08-29GOLDMAN SACHS INTERNATIONAL43,8560.60%0.50%+0.10%
2023-08-292023-08-25GOLDMAN SACHS INTERNATIONAL36,7560.50%0.40%+0.10%再IN前回の解消 2023-07-05
2023-07-052023-07-03GOLDMAN SACHS INTERNATIONAL34,1880.47%0.53%-0.06%解消
2023-06-302023-06-28GOLDMAN SACHS INTERNATIONAL39,0880.53%0.61%-0.08%
2023-06-292023-06-27GOLDMAN SACHS INTERNATIONAL44,5680.61%0.79%-0.18%
2023-06-282023-06-26GOLDMAN SACHS INTERNATIONAL57,6680.79%0.86%-0.07%
2023-06-232023-06-21GOLDMAN SACHS INTERNATIONAL62,7280.86%0.99%-0.13%
2023-06-212023-06-19GOLDMAN SACHS INTERNATIONAL72,3280.99%1.05%-0.06%
2023-06-192023-06-15GOLDMAN SACHS INTERNATIONAL76,9281.05%1.19%-0.14%
2023-06-152023-06-13GOLDMAN SACHS INTERNATIONAL87,1281.19%1.28%-0.09%
2023-06-132023-06-09GOLDMAN SACHS INTERNATIONAL93,6281.28%1.36%-0.08%
2023-06-082023-06-06GOLDMAN SACHS INTERNATIONAL99,3731.36%1.48%-0.12%
2023-05-292023-05-25GOLDMAN SACHS INTERNATIONAL108,0731.48%1.57%-0.09%
2023-05-162023-05-12GOLDMAN SACHS INTERNATIONAL116,5001.60%1.52%+0.08%
2023-05-112023-05-09GOLDMAN SACHS INTERNATIONAL110,9001.52%1.42%+0.10%
2023-05-082023-05-01GOLDMAN SACHS INTERNATIONAL103,2941.42%1.32%+0.10%
2023-05-012023-04-27GOLDMAN SACHS INTERNATIONAL96,3311.32%1.21%+0.11%
2023-04-272023-04-25GOLDMAN SACHS INTERNATIONAL88,4311.21%1.13%+0.08%
2023-04-142023-04-12GOLDMAN SACHS INTERNATIONAL82,2311.13%1.09%+0.04%
2023-04-122023-04-10GOLDMAN SACHS INTERNATIONAL79,8311.09%1.10%-0.01%
2023-04-102023-04-06GOLDMAN SACHS INTERNATIONAL79,9311.10%1.02%+0.08%
2023-03-282023-03-24GOLDMAN SACHS INTERNATIONAL74,4261.02%0.94%+0.08%
2023-03-222023-03-17GOLDMAN SACHS INTERNATIONAL68,4980.94%0.89%+0.05%
2023-03-152023-03-13GOLDMAN SACHS INTERNATIONAL64,9980.89%0.90%-0.01%
2023-03-142023-03-10GOLDMAN SACHS INTERNATIONAL65,3980.90%0.89%+0.01%
2023-03-062023-03-02GOLDMAN SACHS INTERNATIONAL65,0580.89%0.91%-0.02%
2023-03-022023-02-28GOLDMAN SACHS INTERNATIONAL66,1580.91%0.88%+0.03%
2023-02-282023-02-24GOLDMAN SACHS INTERNATIONAL64,0580.88%0.96%-0.08%
2023-02-142023-02-10GOLDMAN SACHS INTERNATIONAL70,0580.96%1.09%-0.13%
2023-01-112023-01-06GOLDMAN SACHS INTERNATIONAL79,4611.09%1.10%-0.01%
2022-12-092022-12-07GOLDMAN SACHS INTERNATIONAL80,1811.10%1.05%+0.05%
2022-12-022022-11-30GOLDMAN SACHS INTERNATIONAL76,7261.05%0.99%+0.06%
2022-11-172022-11-15GOLDMAN SACHS INTERNATIONAL72,6260.99%1.09%-0.10%
2022-11-152022-11-11GOLDMAN SACHS INTERNATIONAL79,5261.09%1.14%-0.05%
2022-11-142022-11-10GOLDMAN SACHS INTERNATIONAL82,9261.14%1.24%-0.10%
2022-11-112022-11-09GOLDMAN SACHS INTERNATIONAL90,4031.24%1.30%-0.06%
2022-11-102022-11-08GOLDMAN SACHS INTERNATIONAL94,5031.30%1.29%+0.01%
2022-11-012022-10-28GOLDMAN SACHS INTERNATIONAL93,7401.29%1.39%-0.10%
2022-10-252022-10-21GOLDMAN SACHS INTERNATIONAL101,6401.39%1.42%-0.03%
2022-10-112022-10-06GOLDMAN SACHS INTERNATIONAL103,7401.42%1.37%+0.05%
2022-10-072022-10-05GOLDMAN SACHS INTERNATIONAL100,0401.37%1.29%+0.08%
2022-10-042022-09-30GOLDMAN SACHS INTERNATIONAL93,9401.29%1.04%+0.25%
2022-10-032022-09-29GOLDMAN SACHS INTERNATIONAL75,8401.04%0.90%+0.14%
2022-09-302022-09-28GOLDMAN SACHS INTERNATIONAL66,0400.90%0.65%+0.25%
2022-09-292022-09-27GOLDMAN SACHS INTERNATIONAL47,2400.65%0.50%+0.15%
2022-09-282022-09-26GOLDMAN SACHS INTERNATIONAL36,3400.50%0.45%+0.05%再IN前回の解消 2022-08-01
2022-08-012022-07-28GOLDMAN SACHS INTERNATIONAL32,0400.44%0.55%-0.11%解消
2022-07-282022-07-26GOLDMAN SACHS INTERNATIONAL40,5400.55%0.63%-0.08%
2022-07-192022-07-14GOLDMAN SACHS INTERNATIONAL46,3400.63%0.71%-0.08%
2022-07-152022-07-13GOLDMAN SACHS INTERNATIONAL51,9400.71%0.66%+0.05%
2022-07-082022-07-06GOLDMAN SACHS INTERNATIONAL48,6400.66%0.73%-0.07%
2022-07-072022-07-05GOLDMAN SACHS INTERNATIONAL53,6400.73%0.88%-0.15%
2022-07-052022-07-01GOLDMAN SACHS INTERNATIONAL64,5400.88%0.91%-0.03%
2022-07-042022-06-30GOLDMAN SACHS INTERNATIONAL66,5400.91%1.01%-0.10%
2022-07-012022-06-29GOLDMAN SACHS INTERNATIONAL73,7401.01%1.17%-0.16%
2022-06-282022-06-24GOLDMAN SACHS INTERNATIONAL85,1401.17%1.21%-0.04%
2022-06-272022-06-23GOLDMAN SACHS INTERNATIONAL88,1401.21%1.18%+0.03%
2022-06-232022-06-21GOLDMAN SACHS INTERNATIONAL86,1401.18%1.29%-0.11%
2022-06-212022-06-17GOLDMAN SACHS INTERNATIONAL94,1401.29%1.32%-0.03%
2022-06-202022-06-16GOLDMAN SACHS INTERNATIONAL96,0581.32%1.46%-0.14%
2022-06-152022-06-13GOLDMAN SACHS INTERNATIONAL106,2451.46%1.38%+0.08%
2022-05-272022-05-25GOLDMAN SACHS INTERNATIONAL100,4451.38%1.28%+0.10%
2022-05-232022-05-19GOLDMAN SACHS INTERNATIONAL93,4101.28%1.36%-0.08%
2022-05-182022-05-16GOLDMAN SACHS INTERNATIONAL98,8491.36%1.41%-0.05%
2022-05-172022-05-13GOLDMAN SACHS INTERNATIONAL103,1491.41%1.52%-0.11%
2022-05-162022-05-12GOLDMAN SACHS INTERNATIONAL110,7491.52%1.11%+0.41%
2022-05-132022-05-11GOLDMAN SACHS INTERNATIONAL80,6491.11%1.08%+0.03%
2022-05-092022-05-02GOLDMAN SACHS INTERNATIONAL79,1251.08%1.18%-0.10%
2022-04-202022-04-18GOLDMAN SACHS INTERNATIONAL86,2241.18%1.24%-0.06%
2022-04-182022-04-14GOLDMAN SACHS INTERNATIONAL90,2241.24%1.30%-0.06%
2022-04-132022-04-11GOLDMAN SACHS INTERNATIONAL94,8241.30%1.28%+0.02%
2022-04-112022-04-07GOLDMAN SACHS INTERNATIONAL93,3251.28%1.19%+0.09%
2022-04-062022-04-04GOLDMAN SACHS INTERNATIONAL86,7251.19%1.20%-0.01%
2022-04-052022-04-01GOLDMAN SACHS INTERNATIONAL87,5251.20%1.10%+0.10%
2022-03-312022-03-29GOLDMAN SACHS INTERNATIONAL80,4251.10%1.00%+0.10%
2022-03-292022-03-25GOLDMAN SACHS INTERNATIONAL72,8251.00%0.92%+0.08%
2022-03-242022-03-22GOLDMAN SACHS INTERNATIONAL67,1250.92%0.76%+0.16%
2022-03-142022-03-10GOLDMAN SACHS INTERNATIONAL55,3920.76%0.69%+0.07%
2022-03-112022-03-09GOLDMAN SACHS INTERNATIONAL50,5920.69%0.54%+0.15%
2022-03-092022-03-07GOLDMAN SACHS INTERNATIONAL39,4920.54%0.46%+0.08%新規

05.関連リンク