— 日本株 空売り残高 可視化 —
最終更新 2026-10-22
データ出典: JPX
9104 SECURITIES CODE / プライム

商船三井(9104)の空売り残高情報

Mitsui O.S.K.Lines,Ltd.
プライム 海運業 運輸・物流 TOPIX Large70
前回比
+0.03pt
前回 1.38% → 1.41%
公表日 増加セラー(2026-10-20)
1機関
合計 +0.03pt
公表日 減少セラー(2026-10-20)
0機関
合計 0.00pt
直近120日 高値 / 安値
1.80 / 0.93%
2026-07-03 / 2026-06-22
残高比率の推移 — 直近120日 直近公表日 2026-10-20
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

01.直近公表日の内訳 — 機関投資家別

1.41% 前回比 +0.03%
残高株数 5,136,800
GOLDMAN SACHS INTERNATIONAL → この銘柄のみ

02.22 海運業 — 業種バリュエーション

PER (単純)
12.10
業種平均
PER (加重)
13.50
時価加重
PBR (単純)
1.10
業種平均
PBR (加重)
1.00
時価加重

03.公表履歴 — 全 310 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-10-202026-10-16GOLDMAN SACHS INTERNATIONAL5,136,8001.41%1.38%+0.03%
2026-10-152026-10-13GOLDMAN SACHS INTERNATIONAL5,033,1741.38%1.41%-0.03%
2026-10-142026-10-09GOLDMAN SACHS INTERNATIONAL5,122,1951.41%1.38%+0.03%
2026-10-072026-10-02GOLDMAN SACHS INTERNATIONAL5,031,1401.38%1.48%-0.10%
2026-09-152026-09-11GOLDMAN SACHS INTERNATIONAL5,389,7451.48%1.51%-0.03%
2026-09-082026-09-04GOLDMAN SACHS INTERNATIONAL5,505,8411.51%1.69%-0.18%
2026-09-012026-08-28GOLDMAN SACHS INTERNATIONAL6,171,2461.69%1.70%-0.01%
2026-08-312026-08-27GOLDMAN SACHS INTERNATIONAL6,172,5261.70%1.69%+0.01%
2026-07-272026-07-23GOLDMAN SACHS INTERNATIONAL6,154,9701.69%1.74%-0.05%
2026-07-062026-07-02GOLDMAN SACHS INTERNATIONAL6,340,3051.74%1.80%-0.06%
2026-07-032026-07-01GOLDMAN SACHS INTERNATIONAL6,540,5051.80%1.70%+0.10%
2026-07-022026-06-30GOLDMAN SACHS INTERNATIONAL6,178,8051.70%1.62%+0.08%
2026-07-012026-06-29GOLDMAN SACHS INTERNATIONAL5,882,4051.62%1.50%+0.12%
2026-06-302026-06-26GOLDMAN SACHS INTERNATIONAL5,478,5051.50%1.39%+0.11%
2026-06-292026-06-25GOLDMAN SACHS INTERNATIONAL5,052,0981.39%1.20%+0.19%
2026-06-262026-06-24GOLDMAN SACHS INTERNATIONAL4,376,8981.20%1.11%+0.09%
2026-06-242026-06-22GOLDMAN SACHS INTERNATIONAL4,046,9311.11%1.03%+0.08%
2026-06-232026-06-19GOLDMAN SACHS INTERNATIONAL3,763,4311.03%0.93%+0.10%
2026-06-222026-06-18GOLDMAN SACHS INTERNATIONAL3,391,9310.93%0.86%+0.07%
2026-06-192026-06-17GOLDMAN SACHS INTERNATIONAL3,154,7290.86%0.78%+0.08%
2026-06-182026-06-16GOLDMAN SACHS INTERNATIONAL2,843,4290.78%0.65%+0.13%
2026-06-162026-06-12GOLDMAN SACHS INTERNATIONAL2,368,8560.65%0.57%+0.08%
2026-06-152026-06-11GOLDMAN SACHS INTERNATIONAL2,086,6560.57%0.48%+0.09%再IN前回の解消 2026-06-12
2026-06-122026-06-10GOLDMAN SACHS INTERNATIONAL1,771,0530.48%2.30%-1.82%解消
2026-06-052026-06-03GOLDMAN SACHS INTERNATIONAL8,374,4172.30%2.29%+0.01%
2026-06-042026-06-02GOLDMAN SACHS INTERNATIONAL8,342,5502.29%2.30%-0.01%
2026-05-192026-05-15GOLDMAN SACHS INTERNATIONAL8,352,6342.30%2.28%+0.02%
2026-05-182026-05-14GOLDMAN SACHS INTERNATIONAL8,293,4132.28%2.36%-0.08%
2026-05-132026-05-11GOLDMAN SACHS INTERNATIONAL8,580,1752.36%0.39%+1.97%再IN前回の解消 2026-03-23
2026-03-232026-03-18GOLDMAN SACHS INTERNATIONAL1,726,0070.47%0.79%-0.32%解消
2026-03-172026-03-13GOLDMAN SACHS INTERNATIONAL2,887,9230.79%0.84%-0.05%
2026-03-122026-03-10GOLDMAN SACHS INTERNATIONAL3,077,6920.84%1.15%-0.31%
2026-03-102026-03-06GOLDMAN SACHS INTERNATIONAL4,204,9191.15%1.09%+0.06%
2026-03-092026-03-05GOLDMAN SACHS INTERNATIONAL3,986,2811.09%1.12%-0.03%
2026-03-062026-03-04GOLDMAN SACHS INTERNATIONAL4,067,5271.12%1.24%-0.12%
2026-03-042026-03-02GOLDMAN SACHS INTERNATIONAL4,532,4471.24%1.07%+0.17%
2026-03-032026-02-27GOLDMAN SACHS INTERNATIONAL3,904,0931.07%0.97%+0.10%
2026-03-022026-02-26GOLDMAN SACHS INTERNATIONAL3,539,5680.97%0.85%+0.12%
2026-02-272026-02-25GOLDMAN SACHS INTERNATIONAL3,090,5890.85%0.65%+0.20%
2026-02-262026-02-24GOLDMAN SACHS INTERNATIONAL2,368,6240.65%0.00%+0.65%再IN前回の解消 2026-01-19
2026-01-192026-01-15GOLDMAN SACHS INTERNATIONAL1,557,5570.42%0.59%-0.17%解消
2026-01-152026-01-13GOLDMAN SACHS INTERNATIONAL2,163,8000.59%0.78%-0.19%
2026-01-092026-01-07GOLDMAN SACHS INTERNATIONAL2,851,4210.78%0.87%-0.09%
2025-12-292025-12-25GOLDMAN SACHS INTERNATIONAL3,165,3310.87%0.92%-0.05%
2025-12-102025-12-08GOLDMAN SACHS INTERNATIONAL3,342,8090.92%0.89%+0.03%
2025-12-082025-12-04GOLDMAN SACHS INTERNATIONAL3,254,8890.89%0.98%-0.09%
2025-12-012025-11-27GOLDMAN SACHS INTERNATIONAL3,561,9170.98%1.05%-0.07%
2025-11-282025-11-26GOLDMAN SACHS INTERNATIONAL3,817,9171.05%1.10%-0.05%
2025-11-192025-11-17GOLDMAN SACHS INTERNATIONAL4,009,3971.10%1.08%+0.02%
2025-11-172025-11-13GOLDMAN SACHS INTERNATIONAL3,933,1401.08%1.13%-0.05%
2025-11-122025-11-10GOLDMAN SACHS INTERNATIONAL4,112,6941.13%1.04%+0.09%
2025-11-102025-11-06GOLDMAN SACHS INTERNATIONAL3,792,1481.04%0.89%+0.15%
2025-11-072025-11-05GOLDMAN SACHS INTERNATIONAL3,242,6960.89%1.01%-0.12%
2025-11-062025-11-04GOLDMAN SACHS INTERNATIONAL3,681,5471.01%0.89%+0.12%
2025-11-052025-10-31GOLDMAN SACHS INTERNATIONAL3,264,8260.89%0.90%-0.01%
2025-11-042025-10-30GOLDMAN SACHS INTERNATIONAL3,290,9540.90%0.86%+0.04%
2025-10-272025-10-23GOLDMAN SACHS INTERNATIONAL3,144,9450.86%0.98%-0.12%
2025-10-162025-10-14GOLDMAN SACHS INTERNATIONAL3,577,1800.98%1.00%-0.02%
2025-10-152025-10-10GOLDMAN SACHS INTERNATIONAL3,660,8331.00%0.92%+0.08%
2025-10-082025-10-06GOLDMAN SACHS INTERNATIONAL3,354,0260.92%0.80%+0.12%
2025-10-032025-10-01GOLDMAN SACHS INTERNATIONAL2,934,5150.80%0.74%+0.06%
2025-10-022025-09-30GOLDMAN SACHS INTERNATIONAL2,714,8960.74%0.62%+0.12%
2025-10-012025-09-29GOLDMAN SACHS INTERNATIONAL2,255,9440.62%0.42%+0.20%再IN前回の解消 2025-05-02
2025-05-022025-04-30GOLDMAN SACHS INTERNATIONAL1,814,0390.49%0.92%-0.43%解消
2025-05-012025-04-28GOLDMAN SACHS INTERNATIONAL3,351,1520.92%1.17%-0.25%
2025-04-302025-04-25GOLDMAN SACHS INTERNATIONAL4,254,7521.17%1.40%-0.23%
2025-04-282025-04-24GOLDMAN SACHS INTERNATIONAL5,090,0351.40%1.64%-0.24%
2025-04-252025-04-23GOLDMAN SACHS INTERNATIONAL5,958,6351.64%1.81%-0.17%
2025-04-242025-04-22GOLDMAN SACHS INTERNATIONAL6,594,7261.81%1.78%+0.03%
2025-04-232025-04-21GOLDMAN SACHS INTERNATIONAL6,481,8751.78%1.69%+0.09%
2025-04-142025-04-10GOLDMAN SACHS INTERNATIONAL6,157,7601.69%1.71%-0.02%
2025-04-112025-04-09GOLDMAN SACHS INTERNATIONAL6,204,2911.71%1.57%+0.14%
2025-04-042025-04-02GOLDMAN SACHS INTERNATIONAL5,719,1581.57%1.61%-0.04%
2025-04-032025-04-01GOLDMAN SACHS INTERNATIONAL5,845,8601.61%1.59%+0.02%
2025-04-022025-03-31GOLDMAN SACHS INTERNATIONAL5,799,3811.59%1.60%-0.01%
2025-04-012025-03-28GOLDMAN SACHS INTERNATIONAL5,804,9121.60%1.53%+0.07%
2025-02-142025-02-12GOLDMAN SACHS INTERNATIONAL5,562,2251.53%1.49%+0.04%
2025-02-072025-02-05GOLDMAN SACHS INTERNATIONAL5,417,0201.49%1.51%-0.02%
2025-01-302025-01-28GOLDMAN SACHS INTERNATIONAL5,475,7931.51%1.42%+0.09%
2025-01-292025-01-27GOLDMAN SACHS INTERNATIONAL5,174,5391.42%1.35%+0.07%
2025-01-242025-01-22GOLDMAN SACHS INTERNATIONAL4,900,4871.35%1.24%+0.11%
2025-01-212025-01-17GOLDMAN SACHS INTERNATIONAL4,530,9601.24%1.10%+0.14%
2025-01-172025-01-15GOLDMAN SACHS INTERNATIONAL4,017,1911.10%1.02%+0.08%
2025-01-152025-01-10GOLDMAN SACHS INTERNATIONAL3,731,3481.02%0.90%+0.12%
2025-01-082025-01-06GOLDMAN SACHS INTERNATIONAL3,287,2540.90%0.85%+0.05%
2024-12-042024-12-02GOLDMAN SACHS INTERNATIONAL3,086,2160.85%0.92%-0.07%
2024-11-262024-11-22GOLDMAN SACHS INTERNATIONAL3,339,5320.92%0.88%+0.04%
2024-11-212024-11-19GOLDMAN SACHS INTERNATIONAL3,208,2870.88%1.10%-0.22%
2024-11-202024-11-18GOLDMAN SACHS INTERNATIONAL3,989,7711.10%1.03%+0.07%
2024-11-192024-11-15GOLDMAN SACHS INTERNATIONAL3,738,2491.03%0.92%+0.11%
2024-11-182024-11-14GOLDMAN SACHS INTERNATIONAL3,352,2490.92%1.08%-0.16%
2024-11-122024-11-08GOLDMAN SACHS INTERNATIONAL3,923,1061.08%1.19%-0.11%
2024-11-082024-11-06GOLDMAN SACHS INTERNATIONAL4,345,3951.19%1.39%-0.20%
2024-11-062024-11-01GOLDMAN SACHS INTERNATIONAL5,070,0511.39%1.48%-0.09%
2024-11-012024-10-30GOLDMAN SACHS INTERNATIONAL5,390,8471.48%1.59%-0.11%
2024-10-162024-10-11GOLDMAN SACHS INTERNATIONAL5,800,2061.59%1.61%-0.02%
2024-10-152024-10-10GOLDMAN SACHS INTERNATIONAL5,838,4261.61%1.55%+0.06%
2024-10-082024-10-04GOLDMAN SACHS INTERNATIONAL5,649,6011.55%1.49%+0.06%
2024-10-032024-10-01GOLDMAN SACHS INTERNATIONAL5,414,0121.49%1.58%-0.09%
2024-09-182024-09-13GOLDMAN SACHS INTERNATIONAL5,728,5361.58%1.60%-0.02%
2024-09-172024-09-12GOLDMAN SACHS INTERNATIONAL5,805,8581.60%1.57%+0.03%
2024-09-132024-09-11GOLDMAN SACHS INTERNATIONAL5,725,0581.57%1.47%+0.10%
2024-08-192024-08-15GOLDMAN SACHS INTERNATIONAL5,346,5441.47%1.52%-0.05%
2024-08-072024-08-05GOLDMAN SACHS INTERNATIONAL5,523,3401.52%1.40%+0.12%
2024-08-022024-07-31GOLDMAN SACHS INTERNATIONAL5,077,0071.40%1.32%+0.08%
2024-07-292024-07-25GOLDMAN SACHS INTERNATIONAL4,798,7631.32%1.21%+0.11%
2024-07-192024-07-17GOLDMAN SACHS INTERNATIONAL4,404,1221.21%1.17%+0.04%
2024-07-052024-07-03GOLDMAN SACHS INTERNATIONAL4,250,8251.17%1.20%-0.03%
2024-06-282024-06-26GOLDMAN SACHS INTERNATIONAL4,382,9521.20%1.15%+0.05%
2024-06-182024-06-14GOLDMAN SACHS INTERNATIONAL4,188,2791.15%1.21%-0.06%
2024-06-102024-06-06GOLDMAN SACHS INTERNATIONAL4,411,4151.21%1.19%+0.02%
2024-06-072024-06-05GOLDMAN SACHS INTERNATIONAL4,348,4921.19%1.25%-0.06%
2024-06-032024-05-30GOLDMAN SACHS INTERNATIONAL4,546,5041.25%1.18%+0.07%
2024-05-312024-05-29GOLDMAN SACHS INTERNATIONAL4,308,2911.18%1.27%-0.09%
2024-05-232024-05-21GOLDMAN SACHS INTERNATIONAL4,631,9031.27%1.39%-0.12%
2024-05-202024-05-16GOLDMAN SACHS INTERNATIONAL5,038,8591.39%1.48%-0.09%
2024-05-142024-05-10GOLDMAN SACHS INTERNATIONAL5,371,5351.48%1.55%-0.07%
2024-05-132024-05-09GOLDMAN SACHS INTERNATIONAL5,645,3151.55%1.66%-0.11%
2024-05-022024-04-30GOLDMAN SACHS INTERNATIONAL6,045,4511.66%1.71%-0.05%
2024-04-262024-04-24GOLDMAN SACHS INTERNATIONAL6,197,1451.71%1.68%+0.03%
2024-04-242024-04-22GOLDMAN SACHS INTERNATIONAL6,111,8061.68%1.74%-0.06%
2024-04-222024-04-18GOLDMAN SACHS INTERNATIONAL6,309,6151.74%1.68%+0.06%
2024-04-012024-03-28GOLDMAN SACHS INTERNATIONAL6,106,9411.68%1.80%-0.12%
2024-03-282024-03-26GOLDMAN SACHS INTERNATIONAL6,532,5811.80%1.58%+0.22%
2024-03-272024-03-25GOLDMAN SACHS INTERNATIONAL5,743,4811.58%1.36%+0.22%
2024-03-262024-03-22GOLDMAN SACHS INTERNATIONAL4,928,1731.36%1.17%+0.19%
2024-03-252024-03-21GOLDMAN SACHS INTERNATIONAL4,272,4661.17%0.84%+0.33%
2024-03-192024-03-15GOLDMAN SACHS INTERNATIONAL3,056,3410.84%1.06%-0.22%
2024-03-152024-03-13GOLDMAN SACHS INTERNATIONAL3,864,3511.06%0.93%+0.13%
2024-03-062024-03-04GOLDMAN SACHS INTERNATIONAL3,388,3050.93%0.89%+0.04%
2024-03-052024-03-01GOLDMAN SACHS INTERNATIONAL3,236,5420.89%0.90%-0.01%
2024-03-042024-02-29GOLDMAN SACHS INTERNATIONAL3,284,0130.90%0.83%+0.07%
2024-03-012024-02-28GOLDMAN SACHS INTERNATIONAL3,030,4300.83%0.66%+0.17%
2024-02-292024-02-27GOLDMAN SACHS INTERNATIONAL2,412,0300.66%0.48%+0.18%再IN前回の解消 2023-12-29
2023-12-292023-12-27GOLDMAN SACHS INTERNATIONAL1,425,1150.39%0.53%-0.14%解消
2023-12-272023-12-25GOLDMAN SACHS INTERNATIONAL1,940,3150.53%0.49%+0.04%再IN前回の解消 2023-12-26
2023-12-262023-12-22GOLDMAN SACHS INTERNATIONAL1,807,4980.49%0.55%-0.06%解消
2023-12-252023-12-21GOLDMAN SACHS INTERNATIONAL2,010,9980.55%0.64%-0.09%
2023-12-222023-12-20GOLDMAN SACHS INTERNATIONAL2,330,6980.64%0.76%-0.12%
2023-12-212023-12-19GOLDMAN SACHS INTERNATIONAL2,757,8480.76%0.85%-0.09%
2023-12-202023-12-18GOLDMAN SACHS INTERNATIONAL3,079,1810.85%1.00%-0.15%
2023-12-142023-12-12GOLDMAN SACHS INTERNATIONAL3,639,3091.00%0.99%+0.01%
2023-12-112023-12-07GOLDMAN SACHS INTERNATIONAL3,618,6680.99%1.01%-0.02%
2023-12-062023-12-04GOLDMAN SACHS INTERNATIONAL3,675,8891.01%1.28%-0.27%
2023-11-222023-11-20GOLDMAN SACHS INTERNATIONAL4,637,7051.28%1.32%-0.04%
2023-11-202023-11-16GOLDMAN SACHS INTERNATIONAL4,788,7331.32%1.49%-0.17%
2023-11-142023-11-10GOLDMAN SACHS INTERNATIONAL5,415,5641.49%1.58%-0.09%
2023-11-092023-11-07GOLDMAN SACHS INTERNATIONAL5,728,3641.58%1.61%-0.03%
2023-11-022023-10-31GOLDMAN SACHS INTERNATIONAL5,853,3491.61%1.59%+0.02%
2023-11-012023-10-30GOLDMAN SACHS INTERNATIONAL5,780,8451.59%1.37%+0.22%
2023-10-312023-10-27GOLDMAN SACHS INTERNATIONAL4,966,5451.37%1.44%-0.07%
2023-10-302023-10-26GOLDMAN SACHS INTERNATIONAL5,235,4441.44%1.33%+0.11%
2023-10-122023-10-10GOLDMAN SACHS INTERNATIONAL4,846,3211.33%1.21%+0.12%
2023-10-062023-10-04GOLDMAN SACHS INTERNATIONAL4,407,3481.21%1.10%+0.11%
2023-10-042023-10-02GOLDMAN SACHS INTERNATIONAL4,007,0481.10%1.03%+0.07%
2023-10-032023-09-29GOLDMAN SACHS INTERNATIONAL3,745,3481.03%0.93%+0.10%
2023-09-292023-09-27GOLDMAN SACHS INTERNATIONAL3,378,2070.93%0.80%+0.13%
2023-09-282023-09-26GOLDMAN SACHS INTERNATIONAL2,922,9350.80%0.70%+0.10%
2023-09-212023-09-19GOLDMAN SACHS INTERNATIONAL2,557,8810.70%0.60%+0.10%
2023-09-122023-09-08GOLDMAN SACHS INTERNATIONAL2,174,8010.60%0.50%+0.10%
2023-08-292023-08-25GOLDMAN SACHS INTERNATIONAL1,833,0510.50%0.44%+0.06%再IN前回の解消 2023-08-25
2023-08-252023-08-23GOLDMAN SACHS INTERNATIONAL1,595,2020.44%0.50%-0.06%解消
2023-08-212023-08-17GOLDMAN SACHS INTERNATIONAL1,828,4220.50%0.49%+0.01%再IN前回の解消 2023-08-08
2023-08-082023-08-04GOLDMAN SACHS INTERNATIONAL1,781,1230.49%0.69%-0.20%解消
2023-08-072023-08-03GOLDMAN SACHS INTERNATIONAL2,518,2830.69%0.77%-0.08%
2023-08-012023-07-28GOLDMAN SACHS INTERNATIONAL2,810,7710.77%0.95%-0.18%
2023-07-282023-07-26GOLDMAN SACHS INTERNATIONAL3,458,4000.95%1.07%-0.12%
2023-07-252023-07-21GOLDMAN SACHS INTERNATIONAL3,881,1571.07%1.14%-0.07%
2023-07-242023-07-20GOLDMAN SACHS INTERNATIONAL4,144,0701.14%1.27%-0.13%
2023-07-202023-07-18GOLDMAN SACHS INTERNATIONAL4,614,6141.27%1.48%-0.21%
2023-07-182023-07-13GOLDMAN SACHS INTERNATIONAL5,388,4011.48%1.61%-0.13%
2023-07-132023-07-11GOLDMAN SACHS INTERNATIONAL5,853,2251.61%1.59%+0.02%
2023-07-102023-07-06GOLDMAN SACHS INTERNATIONAL5,771,3011.59%1.62%-0.03%
2023-07-072023-07-05GOLDMAN SACHS INTERNATIONAL5,870,0031.62%1.94%-0.32%
2023-07-052023-07-03GOLDMAN SACHS INTERNATIONAL7,041,6071.94%2.18%-0.24%
2023-06-292023-06-27GOLDMAN SACHS INTERNATIONAL7,913,2052.18%2.28%-0.10%
2023-06-272023-06-23GOLDMAN SACHS INTERNATIONAL8,289,4302.28%2.30%-0.02%
2023-06-222023-06-20GOLDMAN SACHS INTERNATIONAL8,332,1432.30%2.28%+0.02%
2023-06-202023-06-16GOLDMAN SACHS INTERNATIONAL8,273,8362.28%2.45%-0.17%
2023-06-192023-06-15GOLDMAN SACHS INTERNATIONAL8,895,8552.45%2.66%-0.21%
2023-06-092023-06-07GOLDMAN SACHS INTERNATIONAL9,660,8362.66%2.78%-0.12%
2023-06-072023-06-05GOLDMAN SACHS INTERNATIONAL10,081,0692.78%2.89%-0.11%
2023-05-252023-05-23GOLDMAN SACHS INTERNATIONAL10,472,0592.89%3.10%-0.21%
2023-05-172023-05-15GOLDMAN SACHS INTERNATIONAL11,067,5733.05%2.97%+0.08%
2023-05-082023-05-01GOLDMAN SACHS INTERNATIONAL10,751,9672.97%2.89%+0.08%
2023-05-022023-04-28GOLDMAN SACHS INTERNATIONAL10,495,1742.89%2.98%-0.09%
2023-04-142023-04-12GOLDMAN SACHS INTERNATIONAL10,787,9492.98%3.00%-0.02%
2023-04-132023-04-11GOLDMAN SACHS INTERNATIONAL10,864,2653.00%2.99%+0.01%
2023-04-122023-04-10GOLDMAN SACHS INTERNATIONAL10,838,5572.99%3.09%-0.10%
2023-04-112023-04-07GOLDMAN SACHS INTERNATIONAL11,196,8513.09%3.12%-0.03%
2023-04-062023-04-04GOLDMAN SACHS INTERNATIONAL11,323,8043.12%3.27%-0.15%
2023-04-042023-03-31GOLDMAN SACHS INTERNATIONAL11,852,1183.27%3.31%-0.04%
2023-03-302023-03-28GOLDMAN SACHS INTERNATIONAL11,992,1123.31%3.15%+0.16%
2023-03-242023-03-22GOLDMAN SACHS INTERNATIONAL11,409,8813.15%3.26%-0.11%
2023-03-152023-03-13GOLDMAN SACHS INTERNATIONAL11,814,6643.26%3.34%-0.08%
2023-03-142023-03-10GOLDMAN SACHS INTERNATIONAL12,100,9243.34%3.07%+0.27%
2023-03-102023-03-08GOLDMAN SACHS INTERNATIONAL11,149,8513.07%2.92%+0.15%
2023-03-032023-03-01GOLDMAN SACHS INTERNATIONAL10,583,5162.92%2.88%+0.04%
2023-02-282023-02-24GOLDMAN SACHS INTERNATIONAL10,440,5682.88%2.99%-0.11%
2023-02-272023-02-22GOLDMAN SACHS INTERNATIONAL10,859,8322.99%3.08%-0.09%
2023-02-172023-02-15GOLDMAN SACHS INTERNATIONAL11,150,9603.08%3.17%-0.09%
2023-02-162023-02-14GOLDMAN SACHS INTERNATIONAL11,487,4113.17%3.25%-0.08%
2023-02-132023-02-09GOLDMAN SACHS INTERNATIONAL11,798,6473.25%3.14%+0.11%
2023-02-082023-02-06GOLDMAN SACHS INTERNATIONAL11,399,1053.14%3.25%-0.11%
2023-02-072023-02-03GOLDMAN SACHS INTERNATIONAL11,790,5393.25%3.35%-0.10%
2023-02-032023-02-01GOLDMAN SACHS INTERNATIONAL12,155,3873.35%3.26%+0.09%
2023-01-312023-01-27GOLDMAN SACHS INTERNATIONAL11,826,9583.26%3.12%+0.14%
2023-01-122023-01-10GOLDMAN SACHS INTERNATIONAL11,319,8833.12%3.03%+0.09%
2023-01-102023-01-05GOLDMAN SACHS INTERNATIONAL10,980,1423.03%2.96%+0.07%
2023-01-042022-12-29GOLDMAN SACHS INTERNATIONAL10,751,0122.96%2.89%+0.07%
2022-12-302022-12-28GOLDMAN SACHS INTERNATIONAL10,476,2552.89%2.97%-0.08%
2022-12-262022-12-22GOLDMAN SACHS INTERNATIONAL10,785,6362.97%3.09%-0.12%
2022-12-162022-12-14GOLDMAN SACHS INTERNATIONAL11,191,7043.09%3.14%-0.05%
2022-12-082022-12-06GOLDMAN SACHS INTERNATIONAL11,382,9793.14%3.58%-0.44%
2022-12-072022-12-05GOLDMAN SACHS INTERNATIONAL12,967,5763.58%4.16%-0.58%
2022-12-052022-12-01GOLDMAN SACHS INTERNATIONAL15,062,3064.16%4.28%-0.12%
2022-11-302022-11-28GOLDMAN SACHS INTERNATIONAL15,519,2084.28%4.31%-0.03%
2022-11-282022-11-24GOLDMAN SACHS INTERNATIONAL15,612,5984.31%4.47%-0.16%
2022-11-252022-11-22GOLDMAN SACHS INTERNATIONAL16,215,2364.47%4.56%-0.09%
2022-11-242022-11-21GOLDMAN SACHS INTERNATIONAL16,507,8484.56%4.77%-0.21%
2022-11-172022-11-15GOLDMAN SACHS INTERNATIONAL17,287,3384.77%4.80%-0.03%
2022-11-162022-11-14GOLDMAN SACHS INTERNATIONAL17,385,4974.80%4.79%+0.01%
2022-11-152022-11-11GOLDMAN SACHS INTERNATIONAL17,354,6414.79%4.87%-0.08%
2022-11-112022-11-09GOLDMAN SACHS INTERNATIONAL17,637,1054.87%4.96%-0.09%
2022-11-092022-11-07GOLDMAN SACHS INTERNATIONAL17,969,9054.96%5.02%-0.06%
2022-11-082022-11-04GOLDMAN SACHS INTERNATIONAL18,205,8055.02%4.95%+0.07%
2022-11-072022-11-02GOLDMAN SACHS INTERNATIONAL17,953,6294.95%5.05%-0.10%
2022-11-042022-11-01GOLDMAN SACHS INTERNATIONAL18,302,5465.05%4.98%+0.07%
2022-11-022022-10-31GOLDMAN SACHS INTERNATIONAL18,050,1464.98%5.14%-0.16%
2022-11-012022-10-28GOLDMAN SACHS INTERNATIONAL18,607,4065.14%5.08%+0.06%
2022-10-262022-10-24GOLDMAN SACHS INTERNATIONAL18,403,4195.08%5.15%-0.07%
2022-10-242022-10-20GOLDMAN SACHS INTERNATIONAL18,677,5135.15%5.05%+0.10%
2022-10-202022-10-18GOLDMAN SACHS INTERNATIONAL18,308,3995.05%4.98%+0.07%
2022-10-192022-10-17GOLDMAN SACHS INTERNATIONAL18,033,1944.98%4.83%+0.15%
2022-10-182022-10-14GOLDMAN SACHS INTERNATIONAL17,521,1934.83%4.90%-0.07%
2022-10-142022-10-12GOLDMAN SACHS INTERNATIONAL17,742,6224.90%4.83%+0.07%
2022-10-112022-10-06GOLDMAN SACHS INTERNATIONAL17,498,2804.83%4.93%-0.10%
2022-10-072022-10-05GOLDMAN SACHS INTERNATIONAL17,861,8404.93%4.76%+0.17%
2022-10-062022-10-04GOLDMAN SACHS INTERNATIONAL17,261,0254.76%4.64%+0.12%
2022-10-052022-10-03GOLDMAN SACHS INTERNATIONAL16,827,9374.64%4.72%-0.08%
2022-10-042022-09-30GOLDMAN SACHS INTERNATIONAL17,099,2354.72%4.82%-0.10%
2022-10-032022-09-29GOLDMAN SACHS INTERNATIONAL17,477,4054.82%4.74%+0.08%
2022-09-302022-09-28GOLDMAN SACHS INTERNATIONAL17,166,2464.74%4.52%+0.22%
2022-09-302022-09-26GOLDMAN SACHS INTERNATIONAL14,871,0264.10%4.05%+0.05%
2022-09-292022-09-27GOLDMAN SACHS INTERNATIONAL16,341,2764.51%4.05%+0.46%
2022-09-272022-09-22GOLDMAN SACHS INTERNATIONAL14,664,6584.05%3.95%+0.10%
2022-09-262022-09-21GOLDMAN SACHS INTERNATIONAL14,335,5553.95%4.03%-0.08%
2022-09-222022-09-20GOLDMAN SACHS INTERNATIONAL14,619,4844.03%3.65%+0.38%
2022-09-212022-09-16GOLDMAN SACHS INTERNATIONAL13,220,1413.65%3.54%+0.11%
2022-09-162022-09-14GOLDMAN SACHS INTERNATIONAL12,823,0363.54%3.41%+0.13%
2022-09-152022-09-13GOLDMAN SACHS INTERNATIONAL12,361,0723.41%3.39%+0.02%
2022-09-132022-09-09GOLDMAN SACHS INTERNATIONAL12,273,4473.39%3.10%+0.29%
2022-09-062022-09-02GOLDMAN SACHS INTERNATIONAL11,240,1873.10%3.09%+0.01%
2022-09-052022-09-01GOLDMAN SACHS INTERNATIONAL11,186,7873.09%2.80%+0.29%
2022-08-302022-08-26GOLDMAN SACHS INTERNATIONAL10,140,4252.80%2.79%+0.01%
2022-08-292022-08-25GOLDMAN SACHS INTERNATIONAL10,121,6262.79%2.53%+0.26%
2022-08-222022-08-18GOLDMAN SACHS INTERNATIONAL9,183,9312.53%2.64%-0.11%
2022-08-192022-08-17GOLDMAN SACHS INTERNATIONAL9,563,7922.64%2.72%-0.08%
2022-08-182022-08-16GOLDMAN SACHS INTERNATIONAL9,853,5782.72%2.65%+0.07%
2022-08-102022-08-08GOLDMAN SACHS INTERNATIONAL9,607,9652.65%2.56%+0.09%
2022-08-032022-08-01GOLDMAN SACHS INTERNATIONAL9,275,5682.56%2.65%-0.09%
2022-07-282022-07-26GOLDMAN SACHS INTERNATIONAL9,603,6692.65%2.59%+0.06%
2022-07-132022-07-11GOLDMAN SACHS INTERNATIONAL9,403,0532.59%2.60%-0.01%
2022-07-122022-07-08GOLDMAN SACHS INTERNATIONAL9,419,1332.60%2.89%-0.29%
2022-07-042022-06-30GOLDMAN SACHS INTERNATIONAL10,483,7732.89%2.91%-0.02%
2022-07-012022-06-29GOLDMAN SACHS INTERNATIONAL10,539,9432.91%2.84%+0.07%
2022-06-292022-06-27GOLDMAN SACHS INTERNATIONAL10,285,1392.84%2.91%-0.07%
2022-06-282022-06-24GOLDMAN SACHS INTERNATIONAL10,566,2742.91%2.89%+0.02%
2022-06-272022-06-23GOLDMAN SACHS INTERNATIONAL10,478,3242.89%2.76%+0.13%
2022-06-232022-06-21GOLDMAN SACHS INTERNATIONAL10,010,1682.76%2.60%+0.16%
2022-06-152022-06-13GOLDMAN SACHS INTERNATIONAL9,420,8162.60%2.50%+0.10%
2022-06-132022-06-09GOLDMAN SACHS INTERNATIONAL9,072,9392.50%2.41%+0.09%
2022-06-102022-06-08GOLDMAN SACHS INTERNATIONAL8,740,6532.41%2.37%+0.04%
2022-05-262022-05-24GOLDMAN SACHS INTERNATIONAL8,582,4602.37%2.45%-0.08%
2022-05-232022-05-19GOLDMAN SACHS INTERNATIONAL8,868,9932.45%2.58%-0.13%
2022-05-192022-05-17GOLDMAN SACHS INTERNATIONAL9,369,2592.58%2.31%+0.27%
2022-05-182022-05-16GOLDMAN SACHS INTERNATIONAL8,384,4722.31%2.02%+0.29%
2022-05-172022-05-13GOLDMAN SACHS INTERNATIONAL7,312,4052.02%1.98%+0.04%
2022-05-122022-05-10GOLDMAN SACHS INTERNATIONAL7,194,4041.98%2.20%-0.22%
2022-05-092022-05-02GOLDMAN SACHS INTERNATIONAL7,983,1582.20%2.12%+0.08%
2022-05-062022-04-28GOLDMAN SACHS INTERNATIONAL7,697,1242.12%2.34%-0.22%
2022-04-282022-04-26GOLDMAN SACHS INTERNATIONAL8,457,9002.34%2.29%+0.05%
2022-04-212022-04-19GOLDMAN SACHS INTERNATIONAL8,303,5862.29%2.30%-0.01%
2022-04-202022-04-18GOLDMAN SACHS INTERNATIONAL8,325,7862.30%2.26%+0.04%
2022-04-152022-04-13GOLDMAN SACHS INTERNATIONAL8,202,3402.26%2.18%+0.08%
2022-04-142022-04-12GOLDMAN SACHS INTERNATIONAL7,900,4982.18%2.07%+0.11%
2022-04-132022-04-11GOLDMAN SACHS INTERNATIONAL7,501,6332.07%1.98%+0.09%
2022-04-122022-04-08GOLDMAN SACHS INTERNATIONAL7,179,7381.98%1.73%+0.25%
2022-04-112022-04-07GOLDMAN SACHS INTERNATIONAL6,289,8381.73%1.55%+0.18%
2022-04-062022-04-04GOLDMAN SACHS INTERNATIONAL5,632,6701.55%1.60%-0.05%
2022-04-052022-04-01GOLDMAN SACHS INTERNATIONAL5,790,7131.60%1.47%+0.13%
2022-04-042022-03-31GOLDMAN SACHS INTERNATIONAL5,344,1131.47%1.02%+0.45%
2022-04-012022-03-30GOLDMAN SACHS INTERNATIONAL3,715,9391.02%0.99%+0.03%
2022-03-232022-03-18GOLDMAN SACHS INTERNATIONAL1,200,7580.99%0.88%+0.11%
2022-03-222022-03-17GOLDMAN SACHS INTERNATIONAL1,065,2030.88%0.96%-0.08%
2022-03-172022-03-15GOLDMAN SACHS INTERNATIONAL1,167,5490.96%0.80%+0.16%
2022-03-092022-03-07GOLDMAN SACHS INTERNATIONAL969,3410.80%0.76%+0.04%
2022-03-082022-03-04GOLDMAN SACHS INTERNATIONAL919,9420.76%1.26%-0.50%
2022-03-022022-02-28GOLDMAN SACHS INTERNATIONAL1,527,7361.26%0.67%+0.59%
2022-03-012022-02-25GOLDMAN SACHS INTERNATIONAL817,0380.67%0.87%-0.20%
2022-02-242022-02-21GOLDMAN SACHS INTERNATIONAL1,061,2620.87%0.99%-0.12%
2022-02-172022-02-15GOLDMAN SACHS INTERNATIONAL1,199,0570.99%1.07%-0.08%
2022-02-092022-02-07GOLDMAN SACHS INTERNATIONAL1,301,2261.07%1.12%-0.05%
2022-02-012022-01-28GOLDMAN SACHS INTERNATIONAL1,357,1621.12%1.03%+0.09%
2022-01-242022-01-20GOLDMAN SACHS INTERNATIONAL1,246,8151.03%0.99%+0.04%
2022-01-212022-01-19GOLDMAN SACHS INTERNATIONAL1,203,0400.99%1.02%-0.03%
2022-01-202022-01-18GOLDMAN SACHS INTERNATIONAL1,234,0401.02%0.53%+0.49%
2022-01-132022-01-11GOLDMAN SACHS INTERNATIONAL649,0470.53%0.64%-0.11%
2022-01-122022-01-07GOLDMAN SACHS INTERNATIONAL778,9470.64%0.77%-0.13%
2022-01-062022-01-04GOLDMAN SACHS INTERNATIONAL936,9730.77%0.83%-0.06%

05.関連リンク