— 日本株 空売り残高 可視化 —
最終更新 2026-10-22
データ出典: JPX
9603 SECURITIES CODE / プライム

エイチ・アイ・エス(9603)の空売り残高情報

H.I.S.Co.,Ltd.
プライム サービス業 情報通信・サービスその他 TOPIX Small 1
前回比
0.00pt
前回 0.00% → 0.00%
公表日 増加セラー(2026-06-02)
0機関
合計 +0.00pt
公表日 減少セラー(2026-06-02)
0機関
合計 0.00pt
直近120日 高値 / 安値
—
データ不足
残高比率の推移 — 直近120日 直近公表日 2026-06-02
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

02.33 サービス業 — 業種バリュエーション

PER (単純)
20.20
業種平均
PER (加重)
41.30
時価加重
PBR (単純)
1.90
業種平均
PBR (加重)
2.00
時価加重

03.公表履歴 — 全 354 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-06-022026-05-29GOLDMAN SACHS INTERNATIONAL210,2010.26%0.78%-0.52%解消
2026-06-012026-05-28GOLDMAN SACHS INTERNATIONAL627,5350.78%0.83%-0.05%
2026-05-292026-05-27GOLDMAN SACHS INTERNATIONAL670,1090.83%0.97%-0.14%
2026-05-282026-05-26GOLDMAN SACHS INTERNATIONAL775,4990.97%1.17%-0.20%
2026-05-262026-05-22GOLDMAN SACHS INTERNATIONAL934,7351.17%1.28%-0.11%
2026-05-222026-05-20GOLDMAN SACHS INTERNATIONAL1,025,4351.28%1.35%-0.07%
2026-05-202026-05-18GOLDMAN SACHS INTERNATIONAL1,084,9351.35%1.48%-0.13%
2026-05-192026-05-15GOLDMAN SACHS INTERNATIONAL1,182,0351.48%1.57%-0.09%
2026-05-132026-05-11GOLDMAN SACHS INTERNATIONAL1,257,6321.57%1.64%-0.07%
2026-05-112026-05-07GOLDMAN SACHS INTERNATIONAL1,317,3351.64%1.40%+0.24%
2026-05-082026-05-01GOLDMAN SACHS INTERNATIONAL1,124,1351.40%1.35%+0.05%
2026-04-202026-04-16GOLDMAN SACHS INTERNATIONAL1,078,5271.35%1.40%-0.05%
2026-04-142026-04-10GOLDMAN SACHS INTERNATIONAL1,118,2271.40%1.39%+0.01%
2026-04-102026-04-08GOLDMAN SACHS INTERNATIONAL1,117,6271.39%1.47%-0.08%
2026-04-092026-04-07GOLDMAN SACHS INTERNATIONAL1,179,1271.47%1.50%-0.03%
2026-04-082026-04-06GOLDMAN SACHS INTERNATIONAL1,198,1271.50%1.49%+0.01%
2026-04-032026-04-01GOLDMAN SACHS INTERNATIONAL1,195,9271.49%1.54%-0.05%
2026-03-312026-03-27GOLDMAN SACHS INTERNATIONAL1,233,6071.54%1.41%+0.13%
2026-03-242026-03-19GOLDMAN SACHS INTERNATIONAL1,127,6471.41%1.38%+0.03%
2026-03-232026-03-18GOLDMAN SACHS INTERNATIONAL1,104,7471.38%1.42%-0.04%
2026-03-182026-03-16GOLDMAN SACHS INTERNATIONAL1,141,4471.42%1.35%+0.07%
2026-03-172026-03-13GOLDMAN SACHS INTERNATIONAL1,082,0471.35%1.46%-0.11%
2026-03-162026-03-12GOLDMAN SACHS INTERNATIONAL1,166,1471.46%1.56%-0.10%
2026-03-112026-03-09GOLDMAN SACHS INTERNATIONAL1,253,5881.56%1.63%-0.07%
2026-03-092026-03-05GOLDMAN SACHS INTERNATIONAL1,302,2881.63%1.51%+0.12%
2026-03-062026-03-04GOLDMAN SACHS INTERNATIONAL1,213,2881.51%1.45%+0.06%
2026-03-042026-03-02GOLDMAN SACHS INTERNATIONAL1,161,6881.45%1.37%+0.08%
2026-02-192026-02-17GOLDMAN SACHS INTERNATIONAL1,099,6881.37%1.28%+0.09%
2026-02-182026-02-16GOLDMAN SACHS INTERNATIONAL1,026,4881.28%1.49%-0.21%
2026-02-172026-02-13GOLDMAN SACHS INTERNATIONAL1,197,2881.49%1.58%-0.09%
2026-02-162026-02-12GOLDMAN SACHS INTERNATIONAL1,262,1881.58%1.49%+0.09%
2026-02-132026-02-10GOLDMAN SACHS INTERNATIONAL1,196,7881.49%1.68%-0.19%
2026-02-122026-02-09GOLDMAN SACHS INTERNATIONAL1,341,6881.68%1.76%-0.08%
2026-02-102026-02-06GOLDMAN SACHS INTERNATIONAL1,410,4881.76%1.85%-0.09%
2026-02-092026-02-05GOLDMAN SACHS INTERNATIONAL1,481,0881.85%1.97%-0.12%
2026-02-062026-02-04GOLDMAN SACHS INTERNATIONAL1,577,3881.97%2.06%-0.09%
2026-02-032026-01-30GOLDMAN SACHS INTERNATIONAL1,645,8082.06%1.90%+0.16%
2026-02-022026-01-29GOLDMAN SACHS INTERNATIONAL1,522,3081.90%2.08%-0.18%
2026-01-292026-01-27GOLDMAN SACHS INTERNATIONAL1,661,1082.08%1.90%+0.18%
2026-01-222026-01-20GOLDMAN SACHS INTERNATIONAL1,524,1081.90%2.11%-0.21%
2026-01-162026-01-14GOLDMAN SACHS INTERNATIONAL1,687,6082.11%1.85%+0.26%
2026-01-152026-01-13GOLDMAN SACHS INTERNATIONAL1,482,6081.85%1.92%-0.07%
2026-01-132026-01-08GOLDMAN SACHS INTERNATIONAL1,536,9081.92%1.70%+0.22%
2026-01-072026-01-05GOLDMAN SACHS INTERNATIONAL1,361,8081.70%1.63%+0.07%
2026-01-062025-12-30GOLDMAN SACHS INTERNATIONAL1,305,6081.63%1.55%+0.08%
2025-12-292025-12-25GOLDMAN SACHS INTERNATIONAL1,239,8231.55%1.41%+0.14%
2025-12-252025-12-23GOLDMAN SACHS INTERNATIONAL1,130,6231.41%1.38%+0.03%
2025-12-222025-12-18GOLDMAN SACHS INTERNATIONAL1,105,9231.38%1.41%-0.03%
2025-12-192025-12-17GOLDMAN SACHS INTERNATIONAL1,130,9231.41%1.37%+0.04%
2025-12-162025-12-12GOLDMAN SACHS INTERNATIONAL1,099,5231.37%1.28%+0.09%
2025-12-092025-12-05GOLDMAN SACHS INTERNATIONAL1,024,8561.28%1.44%-0.16%
2025-12-022025-11-28GOLDMAN SACHS INTERNATIONAL1,150,8561.44%1.32%+0.12%
2025-11-282025-11-26GOLDMAN SACHS INTERNATIONAL1,055,7561.32%1.23%+0.09%
2025-11-272025-11-25GOLDMAN SACHS INTERNATIONAL986,0561.23%1.16%+0.07%
2025-11-262025-11-21GOLDMAN SACHS INTERNATIONAL927,9561.16%1.05%+0.11%
2025-11-212025-11-19GOLDMAN SACHS INTERNATIONAL843,4561.05%1.11%-0.06%
2025-11-192025-11-17GOLDMAN SACHS INTERNATIONAL888,9561.11%1.06%+0.05%
2025-11-132025-11-11GOLDMAN SACHS INTERNATIONAL852,9531.06%1.23%-0.17%
2025-11-072025-11-05GOLDMAN SACHS INTERNATIONAL989,5551.23%1.19%+0.04%
2025-11-052025-10-31GOLDMAN SACHS INTERNATIONAL957,7551.19%1.27%-0.08%
2025-10-292025-10-27GOLDMAN SACHS INTERNATIONAL1,020,6501.27%1.32%-0.05%
2025-10-282025-10-24GOLDMAN SACHS INTERNATIONAL1,060,8501.32%1.28%+0.04%
2025-10-202025-10-16GOLDMAN SACHS INTERNATIONAL1,024,6201.28%1.31%-0.03%
2025-10-172025-10-15GOLDMAN SACHS INTERNATIONAL1,046,7201.31%1.27%+0.04%
2025-10-092025-10-07GOLDMAN SACHS INTERNATIONAL1,022,0871.27%1.34%-0.07%
2025-10-082025-10-06GOLDMAN SACHS INTERNATIONAL1,076,3871.34%1.45%-0.11%
2025-10-062025-10-02GOLDMAN SACHS INTERNATIONAL1,158,0871.45%1.51%-0.06%
2025-10-032025-10-01GOLDMAN SACHS INTERNATIONAL1,211,2871.51%1.68%-0.17%
2025-10-012025-09-29GOLDMAN SACHS INTERNATIONAL1,345,8871.68%1.75%-0.07%
2025-09-292025-09-25GOLDMAN SACHS INTERNATIONAL1,400,0871.75%1.82%-0.07%
2025-09-252025-09-22GOLDMAN SACHS INTERNATIONAL1,456,3871.82%1.79%+0.03%
2025-09-242025-09-19GOLDMAN SACHS INTERNATIONAL1,436,1771.79%1.68%+0.11%
2025-09-222025-09-18GOLDMAN SACHS INTERNATIONAL1,347,1771.68%1.70%-0.02%
2025-09-192025-09-17GOLDMAN SACHS INTERNATIONAL1,363,2771.70%1.64%+0.06%
2025-09-182025-09-16GOLDMAN SACHS INTERNATIONAL1,317,4871.64%1.20%+0.44%
2025-09-162025-09-11GOLDMAN SACHS INTERNATIONAL965,5871.20%1.19%+0.01%
2025-09-122025-09-10GOLDMAN SACHS INTERNATIONAL954,9681.19%1.25%-0.06%
2025-09-082025-09-04GOLDMAN SACHS INTERNATIONAL1,005,1681.25%1.37%-0.12%
2025-09-042025-09-02GOLDMAN SACHS INTERNATIONAL1,101,9681.37%1.41%-0.04%
2025-08-042025-07-31GOLDMAN SACHS INTERNATIONAL1,115,7301.39%1.42%-0.03%
2025-07-072025-07-03GOLDMAN SACHS INTERNATIONAL1,363,1301.70%1.69%+0.01%
2025-07-042025-07-02GOLDMAN SACHS INTERNATIONAL1,352,3301.69%1.70%-0.01%
2025-07-032025-07-01GOLDMAN SACHS INTERNATIONAL1,358,0301.70%1.66%+0.04%
2025-06-252025-06-23GOLDMAN SACHS INTERNATIONAL1,325,8631.66%1.74%-0.08%
2025-06-242025-06-20GOLDMAN SACHS INTERNATIONAL1,391,0631.74%1.62%+0.12%
2025-06-232025-06-19GOLDMAN SACHS INTERNATIONAL1,299,9631.62%1.52%+0.10%
2025-06-202025-06-18GOLDMAN SACHS INTERNATIONAL1,220,1631.52%1.39%+0.13%
2025-06-182025-06-16GOLDMAN SACHS INTERNATIONAL1,116,9631.39%0.90%+0.49%
2025-06-162025-06-12GOLDMAN SACHS INTERNATIONAL723,3630.90%0.87%+0.03%
2025-06-112025-06-09GOLDMAN SACHS INTERNATIONAL698,1630.87%0.90%-0.03%
2025-06-102025-06-06GOLDMAN SACHS INTERNATIONAL718,7630.90%0.89%+0.01%
2025-06-092025-06-05GOLDMAN SACHS INTERNATIONAL718,6630.89%0.94%-0.05%
2025-05-222025-05-20GOLDMAN SACHS INTERNATIONAL757,5930.94%0.88%+0.06%
2025-05-142025-05-12GOLDMAN SACHS INTERNATIONAL709,9930.88%0.90%-0.02%
2025-05-132025-05-09GOLDMAN SACHS INTERNATIONAL718,7930.90%0.88%+0.02%
2025-05-072025-05-01GOLDMAN SACHS INTERNATIONAL706,4930.88%0.92%-0.04%
2025-05-022025-04-30GOLDMAN SACHS INTERNATIONAL735,1600.92%0.88%+0.04%
2025-05-012025-04-28GOLDMAN SACHS INTERNATIONAL709,1600.88%0.97%-0.09%
2025-04-302025-04-25GOLDMAN SACHS INTERNATIONAL778,4600.97%1.00%-0.03%
2025-04-282025-04-24GOLDMAN SACHS INTERNATIONAL806,5601.00%0.98%+0.02%
2025-04-252025-04-23GOLDMAN SACHS INTERNATIONAL783,6600.98%1.09%-0.11%
2025-04-212025-04-17GOLDMAN SACHS INTERNATIONAL872,0311.09%1.18%-0.09%
2025-04-182025-04-16GOLDMAN SACHS INTERNATIONAL944,8311.18%1.26%-0.08%
2025-04-092025-04-07GOLDMAN SACHS INTERNATIONAL1,013,7311.26%1.31%-0.05%
2025-04-082025-04-04GOLDMAN SACHS INTERNATIONAL1,048,4311.31%1.41%-0.10%
2025-04-072025-04-03GOLDMAN SACHS INTERNATIONAL1,129,3311.41%1.56%-0.15%
2025-04-032025-04-01GOLDMAN SACHS INTERNATIONAL1,249,9311.56%1.71%-0.15%
2025-04-022025-03-31GOLDMAN SACHS INTERNATIONAL1,372,6311.71%1.61%+0.10%
2025-03-282025-03-26GOLDMAN SACHS INTERNATIONAL1,285,9311.61%1.59%+0.02%
2025-03-272025-03-25GOLDMAN SACHS INTERNATIONAL1,275,8311.59%1.60%-0.01%
2025-03-252025-03-21GOLDMAN SACHS INTERNATIONAL1,284,2311.60%1.58%+0.02%
2025-03-142025-03-12GOLDMAN SACHS INTERNATIONAL1,269,5311.58%1.65%-0.07%
2025-03-132025-03-11GOLDMAN SACHS INTERNATIONAL1,322,2311.65%1.71%-0.06%
2025-03-122025-03-10GOLDMAN SACHS INTERNATIONAL1,371,0311.71%1.88%-0.17%
2025-02-272025-02-25GOLDMAN SACHS INTERNATIONAL1,505,2811.88%1.90%-0.02%
2025-02-262025-02-21GOLDMAN SACHS INTERNATIONAL1,523,3811.90%1.80%+0.10%
2025-02-182025-02-14GOLDMAN SACHS INTERNATIONAL1,444,4811.80%1.71%+0.09%
2025-02-132025-02-10GOLDMAN SACHS INTERNATIONAL1,366,7811.71%1.67%+0.04%
2025-01-312025-01-29GOLDMAN SACHS INTERNATIONAL1,337,2851.67%1.59%+0.08%
2025-01-292025-01-27GOLDMAN SACHS INTERNATIONAL1,270,2171.59%1.48%+0.11%
2025-01-232025-01-21GOLDMAN SACHS INTERNATIONAL1,188,3851.48%1.50%-0.02%
2025-01-222025-01-20GOLDMAN SACHS INTERNATIONAL1,199,7851.50%1.41%+0.09%
2025-01-202025-01-16GOLDMAN SACHS INTERNATIONAL1,127,2851.41%1.37%+0.04%
2025-01-142025-01-09GOLDMAN SACHS INTERNATIONAL1,097,9851.37%1.40%-0.03%
2025-01-092025-01-07GOLDMAN SACHS INTERNATIONAL1,121,7851.40%1.36%+0.04%
2025-01-072024-12-30GOLDMAN SACHS INTERNATIONAL1,089,2851.36%1.25%+0.11%
2024-12-252024-12-23GOLDMAN SACHS INTERNATIONAL999,6851.25%1.10%+0.15%
2024-12-232024-12-19GOLDMAN SACHS INTERNATIONAL886,3851.10%1.02%+0.08%
2024-12-202024-12-18GOLDMAN SACHS INTERNATIONAL821,2851.02%0.81%+0.21%
2024-12-172024-12-13GOLDMAN SACHS INTERNATIONAL653,6850.81%0.75%+0.06%
2024-12-162024-12-12GOLDMAN SACHS INTERNATIONAL600,0850.75%0.81%-0.06%
2024-12-122024-12-10GOLDMAN SACHS INTERNATIONAL651,3850.81%0.74%+0.07%
2024-12-092024-12-05GOLDMAN SACHS INTERNATIONAL596,1850.74%0.68%+0.06%
2024-12-042024-12-02GOLDMAN SACHS INTERNATIONAL547,1850.68%0.76%-0.08%
2024-11-292024-11-27GOLDMAN SACHS INTERNATIONAL608,2850.76%0.65%+0.11%
2024-11-282024-11-26GOLDMAN SACHS INTERNATIONAL519,3850.65%0.48%+0.17%再IN前回の解消 2024-11-19
2024-11-192024-11-15GOLDMAN SACHS INTERNATIONAL389,7850.48%0.59%-0.11%解消
2024-11-142024-11-12GOLDMAN SACHS INTERNATIONAL477,1850.59%0.68%-0.09%
2024-11-122024-11-08GOLDMAN SACHS INTERNATIONAL549,3850.68%0.74%-0.06%
2024-11-112024-11-07GOLDMAN SACHS INTERNATIONAL597,7850.74%0.85%-0.11%
2024-11-062024-11-01GOLDMAN SACHS INTERNATIONAL679,6850.85%0.99%-0.14%
2024-10-312024-10-29GOLDMAN SACHS INTERNATIONAL793,0850.99%1.09%-0.10%
2024-10-212024-10-17GOLDMAN SACHS INTERNATIONAL873,1851.09%1.16%-0.07%
2024-10-082024-10-04GOLDMAN SACHS INTERNATIONAL930,0851.16%1.22%-0.06%
2024-10-072024-10-03GOLDMAN SACHS INTERNATIONAL976,6851.22%1.34%-0.12%
2024-09-272024-09-25GOLDMAN SACHS INTERNATIONAL1,070,9851.34%1.23%+0.11%
2024-09-202024-09-18GOLDMAN SACHS INTERNATIONAL988,3851.23%1.07%+0.16%
2024-09-192024-09-17GOLDMAN SACHS INTERNATIONAL857,5851.07%0.70%+0.37%
2024-09-132024-09-11GOLDMAN SACHS INTERNATIONAL561,3850.70%0.69%+0.01%
2024-09-102024-09-06GOLDMAN SACHS INTERNATIONAL554,8850.69%0.78%-0.09%
2024-08-302024-08-28GOLDMAN SACHS INTERNATIONAL630,7850.78%0.81%-0.03%
2024-08-282024-08-26GOLDMAN SACHS INTERNATIONAL653,2850.81%0.92%-0.11%
2024-08-262024-08-22GOLDMAN SACHS INTERNATIONAL734,7850.92%0.88%+0.04%
2024-08-222024-08-20GOLDMAN SACHS INTERNATIONAL703,7850.88%0.94%-0.06%
2024-08-202024-08-16GOLDMAN SACHS INTERNATIONAL756,6850.94%1.07%-0.13%
2024-08-162024-08-14GOLDMAN SACHS INTERNATIONAL858,7851.07%1.19%-0.12%
2024-08-132024-08-08GOLDMAN SACHS INTERNATIONAL956,0851.19%1.25%-0.06%
2024-08-052024-08-01GOLDMAN SACHS INTERNATIONAL1,001,3851.25%1.35%-0.10%
2024-08-012024-07-30GOLDMAN SACHS INTERNATIONAL1,083,7851.35%1.25%+0.10%
2024-07-312024-07-29GOLDMAN SACHS INTERNATIONAL1,000,3851.25%1.38%-0.13%
2024-07-262024-07-24GOLDMAN SACHS INTERNATIONAL1,107,6851.38%1.41%-0.03%
2024-07-242024-07-22GOLDMAN SACHS INTERNATIONAL1,127,7851.41%1.39%+0.02%
2024-07-192024-07-17GOLDMAN SACHS INTERNATIONAL1,117,7851.39%1.45%-0.06%
2024-07-172024-07-12GOLDMAN SACHS INTERNATIONAL1,157,9851.45%1.02%+0.43%
2024-07-092024-07-05GOLDMAN SACHS INTERNATIONAL820,2851.02%0.92%+0.10%
2024-07-042024-07-02GOLDMAN SACHS INTERNATIONAL738,0850.92%0.87%+0.05%
2024-06-282024-06-26GOLDMAN SACHS INTERNATIONAL695,6990.87%0.93%-0.06%
2024-06-252024-06-21GOLDMAN SACHS INTERNATIONAL745,7990.93%1.05%-0.12%
2024-06-212024-06-19GOLDMAN SACHS INTERNATIONAL841,5991.05%1.11%-0.06%
2024-06-202024-06-18GOLDMAN SACHS INTERNATIONAL889,4991.11%1.06%+0.05%
2024-06-192024-06-17GOLDMAN SACHS INTERNATIONAL850,8991.06%0.58%+0.48%
2024-06-172024-06-13GOLDMAN SACHS INTERNATIONAL468,4990.58%0.61%-0.03%
2024-06-142024-06-12GOLDMAN SACHS INTERNATIONAL489,9990.61%0.52%+0.09%
2024-06-042024-05-31GOLDMAN SACHS INTERNATIONAL421,2990.52%0.40%+0.12%再IN前回の解消 2024-04-02
2024-04-022024-03-29GOLDMAN SACHS INTERNATIONAL379,7990.47%0.58%-0.11%解消
2024-03-222024-03-19GOLDMAN SACHS INTERNATIONAL465,8990.58%0.73%-0.15%
2024-03-212024-03-18GOLDMAN SACHS INTERNATIONAL588,4990.73%1.46%-0.73%
2024-03-182024-03-14GOLDMAN SACHS INTERNATIONAL1,173,2991.46%1.50%-0.04%
2024-03-152024-03-13GOLDMAN SACHS INTERNATIONAL1,203,6991.50%1.49%+0.01%
2024-03-142024-03-12GOLDMAN SACHS INTERNATIONAL1,190,4991.49%1.35%+0.14%
2024-03-132024-03-11GOLDMAN SACHS INTERNATIONAL1,079,0991.35%1.03%+0.32%
2024-03-052024-03-01GOLDMAN SACHS INTERNATIONAL823,8991.03%0.90%+0.13%
2024-02-222024-02-20GOLDMAN SACHS INTERNATIONAL726,6990.90%0.89%+0.01%
2024-02-162024-02-14GOLDMAN SACHS INTERNATIONAL717,7990.89%0.98%-0.09%
2024-02-142024-02-09GOLDMAN SACHS INTERNATIONAL787,2990.98%1.05%-0.07%
2024-02-092024-02-07GOLDMAN SACHS INTERNATIONAL843,3991.05%1.19%-0.14%
2024-02-052024-02-01GOLDMAN SACHS INTERNATIONAL950,5991.19%1.28%-0.09%
2024-01-302024-01-26GOLDMAN SACHS INTERNATIONAL1,023,6991.28%1.30%-0.02%
2024-01-232024-01-19GOLDMAN SACHS INTERNATIONAL1,041,1991.30%1.25%+0.05%
2024-01-172024-01-15GOLDMAN SACHS INTERNATIONAL1,005,7991.25%1.11%+0.14%
2024-01-122024-01-10GOLDMAN SACHS INTERNATIONAL892,4991.11%1.04%+0.07%
2024-01-112024-01-09GOLDMAN SACHS INTERNATIONAL832,2991.04%0.94%+0.10%
2023-12-212023-12-19GOLDMAN SACHS INTERNATIONAL754,1990.94%1.12%-0.18%
2023-12-202023-12-18GOLDMAN SACHS INTERNATIONAL894,4991.12%1.48%-0.36%
2023-12-192023-12-15GOLDMAN SACHS INTERNATIONAL1,188,6991.48%1.57%-0.09%
2023-12-132023-12-11GOLDMAN SACHS INTERNATIONAL1,255,5991.57%1.66%-0.09%
2023-12-072023-12-05GOLDMAN SACHS INTERNATIONAL1,331,8991.66%1.72%-0.06%
2023-12-052023-12-01GOLDMAN SACHS INTERNATIONAL1,377,9991.72%1.68%+0.04%
2023-12-012023-11-29GOLDMAN SACHS INTERNATIONAL1,344,2151.68%1.77%-0.09%
2023-11-082023-11-06GOLDMAN SACHS INTERNATIONAL1,417,4151.77%1.86%-0.09%
2023-10-112023-10-06GOLDMAN SACHS INTERNATIONAL1,489,7151.86%1.91%-0.05%
2023-10-102023-10-05GOLDMAN SACHS INTERNATIONAL1,529,9151.91%1.87%+0.04%
2023-10-052023-10-03GOLDMAN SACHS INTERNATIONAL1,494,8151.87%1.99%-0.12%
2023-10-032023-09-29GOLDMAN SACHS INTERNATIONAL1,591,8151.99%2.01%-0.02%
2023-09-272023-09-25GOLDMAN SACHS INTERNATIONAL1,606,3152.01%1.99%+0.02%
2023-09-262023-09-22GOLDMAN SACHS INTERNATIONAL1,596,7151.99%2.01%-0.02%
2023-09-192023-09-14GOLDMAN SACHS INTERNATIONAL1,608,2152.01%1.30%+0.71%
2023-09-132023-09-11GOLDMAN SACHS INTERNATIONAL1,045,2381.30%1.25%+0.05%
2023-09-122023-09-08GOLDMAN SACHS INTERNATIONAL998,3381.25%0.78%+0.47%
2023-09-112023-09-07GOLDMAN SACHS INTERNATIONAL624,3380.78%0.90%-0.12%
2023-08-152023-08-10GOLDMAN SACHS INTERNATIONAL300,3590.37%0.73%-0.36%解消
2023-08-142023-08-09GOLDMAN SACHS INTERNATIONAL583,2590.73%1.03%-0.30%
2023-08-102023-08-08GOLDMAN SACHS INTERNATIONAL824,5591.03%1.19%-0.16%
2023-08-082023-08-04GOLDMAN SACHS INTERNATIONAL950,9591.19%1.27%-0.08%
2023-08-072023-08-03GOLDMAN SACHS INTERNATIONAL1,021,5591.27%1.30%-0.03%
2023-08-042023-08-02GOLDMAN SACHS INTERNATIONAL1,039,2591.30%1.26%+0.04%
2023-08-012023-07-28GOLDMAN SACHS INTERNATIONAL1,010,1591.26%1.19%+0.07%
2023-07-312023-07-27GOLDMAN SACHS INTERNATIONAL950,5591.19%1.27%-0.08%
2023-07-282023-07-26GOLDMAN SACHS INTERNATIONAL1,016,7591.27%1.31%-0.04%
2023-07-262023-07-24GOLDMAN SACHS INTERNATIONAL1,053,5591.31%1.21%+0.10%
2023-07-212023-07-19GOLDMAN SACHS INTERNATIONAL974,0591.21%1.14%+0.07%
2023-07-202023-07-18GOLDMAN SACHS INTERNATIONAL915,4591.14%1.01%+0.13%
2023-07-102023-07-06GOLDMAN SACHS INTERNATIONAL814,4591.01%0.83%+0.18%
2023-07-072023-07-05GOLDMAN SACHS INTERNATIONAL670,3590.83%0.73%+0.10%
2023-07-062023-07-04GOLDMAN SACHS INTERNATIONAL589,1590.73%0.60%+0.13%
2023-07-032023-06-29GOLDMAN SACHS INTERNATIONAL485,0590.60%0.52%+0.08%
2023-06-272023-06-23GOLDMAN SACHS INTERNATIONAL417,1590.52%0.31%+0.21%再IN前回の解消 2023-04-03
2023-04-032023-03-30GOLDMAN SACHS INTERNATIONAL381,8620.47%0.58%-0.11%解消
2023-03-272023-03-23GOLDMAN SACHS INTERNATIONAL464,9120.58%0.61%-0.03%
2023-03-242023-03-22GOLDMAN SACHS INTERNATIONAL488,4120.61%0.53%+0.08%
2023-03-222023-03-17GOLDMAN SACHS INTERNATIONAL427,1360.53%0.46%+0.07%再IN前回の解消 2023-01-24
2023-01-242023-01-20GOLDMAN SACHS INTERNATIONAL253,6960.31%0.67%-0.36%解消
2023-01-232023-01-19GOLDMAN SACHS INTERNATIONAL540,3960.67%0.71%-0.04%
2023-01-202023-01-18GOLDMAN SACHS INTERNATIONAL567,4960.71%0.64%+0.07%
2023-01-172023-01-13GOLDMAN SACHS INTERNATIONAL511,2960.64%0.55%+0.09%
2023-01-162023-01-12GOLDMAN SACHS INTERNATIONAL441,7960.55%0.40%+0.15%再IN前回の解消 2023-01-06
2023-01-062023-01-04GOLDMAN SACHS INTERNATIONAL389,7960.48%0.58%-0.10%解消
2022-12-302022-12-28GOLDMAN SACHS INTERNATIONAL466,9960.58%0.63%-0.05%
2022-12-292022-12-27GOLDMAN SACHS INTERNATIONAL506,2960.63%0.94%-0.31%
2022-12-282022-12-26GOLDMAN SACHS INTERNATIONAL755,3960.94%1.39%-0.45%
2022-12-272022-12-23GOLDMAN SACHS INTERNATIONAL1,114,2961.39%1.59%-0.20%
2022-12-232022-12-21GOLDMAN SACHS INTERNATIONAL1,275,8961.59%1.65%-0.06%
2022-12-222022-12-20GOLDMAN SACHS INTERNATIONAL1,318,3961.65%1.11%+0.54%
2022-12-202022-12-16GOLDMAN SACHS INTERNATIONAL894,2961.11%0.93%+0.18%
2022-12-192022-12-15GOLDMAN SACHS INTERNATIONAL748,1960.93%0.73%+0.20%
2022-12-152022-12-13GOLDMAN SACHS INTERNATIONAL587,7960.73%0.89%-0.16%
2022-12-132022-12-09GOLDMAN SACHS INTERNATIONAL712,5960.89%0.99%-0.10%
2022-12-072022-12-05GOLDMAN SACHS INTERNATIONAL791,8960.99%1.08%-0.09%
2022-11-302022-11-28GOLDMAN SACHS INTERNATIONAL869,0961.08%1.10%-0.02%
2022-11-292022-11-25GOLDMAN SACHS INTERNATIONAL882,3961.10%1.34%-0.24%
2022-11-282022-11-24GOLDMAN SACHS INTERNATIONAL1,077,5961.34%1.29%+0.05%
2022-11-252022-11-22GOLDMAN SACHS INTERNATIONAL1,037,5961.29%1.13%+0.16%
2022-11-242022-11-21GOLDMAN SACHS INTERNATIONAL902,9961.13%1.06%+0.07%
2022-11-212022-11-17GOLDMAN SACHS INTERNATIONAL853,1961.06%0.96%+0.10%
2022-11-182022-11-16GOLDMAN SACHS INTERNATIONAL769,4960.96%0.81%+0.15%
2022-11-162022-11-14GOLDMAN SACHS INTERNATIONAL653,4960.81%0.77%+0.04%
2022-11-152022-11-11GOLDMAN SACHS INTERNATIONAL617,0960.77%0.65%+0.12%
2022-11-142022-11-10GOLDMAN SACHS INTERNATIONAL526,8960.65%0.58%+0.07%
2022-11-072022-11-02GOLDMAN SACHS INTERNATIONAL467,5960.58%0.60%-0.02%
2022-11-042022-11-01GOLDMAN SACHS INTERNATIONAL479,8960.60%0.54%+0.06%
2022-11-012022-10-28GOLDMAN SACHS INTERNATIONAL434,7960.54%0.42%+0.12%再IN前回の解消 2022-10-27
2022-10-272022-10-25GOLDMAN SACHS INTERNATIONAL342,2960.42%0.60%-0.18%解消
2022-10-262022-10-24GOLDMAN SACHS INTERNATIONAL487,0960.60%0.55%+0.05%
2022-10-192022-10-17GOLDMAN SACHS INTERNATIONAL442,0450.55%0.60%-0.05%
2022-10-172022-10-13GOLDMAN SACHS INTERNATIONAL482,9450.60%0.71%-0.11%
2022-10-142022-10-12GOLDMAN SACHS INTERNATIONAL568,7450.71%0.86%-0.15%
2022-10-112022-10-06GOLDMAN SACHS INTERNATIONAL693,0450.86%0.90%-0.04%
2022-10-052022-10-03GOLDMAN SACHS INTERNATIONAL726,1450.90%0.85%+0.05%
2022-09-302022-09-28GOLDMAN SACHS INTERNATIONAL682,2600.85%1.07%-0.22%
2022-09-272022-09-22GOLDMAN SACHS INTERNATIONAL859,6601.07%1.19%-0.12%
2022-09-222022-09-20GOLDMAN SACHS INTERNATIONAL957,6601.19%0.93%+0.26%
2022-09-212022-09-16GOLDMAN SACHS INTERNATIONAL744,6600.93%0.81%+0.12%
2022-09-202022-09-15GOLDMAN SACHS INTERNATIONAL651,7600.81%0.66%+0.15%
2022-09-162022-09-14GOLDMAN SACHS INTERNATIONAL528,6600.66%0.59%+0.07%
2022-09-152022-09-13GOLDMAN SACHS INTERNATIONAL475,7600.59%0.76%-0.17%
2022-09-142022-09-12GOLDMAN SACHS INTERNATIONAL607,5600.76%0.99%-0.23%
2022-09-072022-09-05GOLDMAN SACHS INTERNATIONAL790,8600.99%1.00%-0.01%
2022-09-062022-09-02GOLDMAN SACHS INTERNATIONAL800,8601.00%0.98%+0.02%
2022-09-052022-09-01GOLDMAN SACHS INTERNATIONAL787,3600.98%1.02%-0.04%
2022-09-022022-08-31GOLDMAN SACHS INTERNATIONAL814,6601.02%0.88%+0.14%
2022-09-012022-08-30GOLDMAN SACHS INTERNATIONAL705,3720.88%0.90%-0.02%
2022-08-302022-08-26GOLDMAN SACHS INTERNATIONAL723,4720.90%0.88%+0.02%
2022-08-262022-08-24GOLDMAN SACHS INTERNATIONAL705,5720.88%0.72%+0.16%
2022-08-232022-08-19GOLDMAN SACHS INTERNATIONAL581,0720.72%0.68%+0.04%
2022-08-222022-08-18GOLDMAN SACHS INTERNATIONAL548,2720.68%0.52%+0.16%
2022-08-042022-08-02GOLDMAN SACHS INTERNATIONAL422,0720.52%0.48%+0.04%再IN前回の解消 2022-08-03
2022-08-032022-08-01GOLDMAN SACHS INTERNATIONAL383,3720.48%0.58%-0.10%解消
2022-08-022022-07-29GOLDMAN SACHS INTERNATIONAL469,5720.58%0.65%-0.07%
2022-07-292022-07-27GOLDMAN SACHS INTERNATIONAL521,9720.65%0.71%-0.06%
2022-07-282022-07-26GOLDMAN SACHS INTERNATIONAL573,3720.71%0.91%-0.20%
2022-07-262022-07-22GOLDMAN SACHS INTERNATIONAL733,4720.91%0.88%+0.03%
2022-07-252022-07-21GOLDMAN SACHS INTERNATIONAL705,1720.88%1.04%-0.16%
2022-07-152022-07-13GOLDMAN SACHS INTERNATIONAL830,8721.04%1.16%-0.12%
2022-07-142022-07-12GOLDMAN SACHS INTERNATIONAL929,1721.16%1.01%+0.15%
2022-07-062022-07-04GOLDMAN SACHS INTERNATIONAL811,1721.01%2.89%-1.88%
2022-07-052022-07-01GOLDMAN SACHS INTERNATIONAL2,308,9722.89%2.98%-0.09%
2022-07-012022-06-29GOLDMAN SACHS INTERNATIONAL2,385,1722.98%3.04%-0.06%
2022-06-292022-06-27GOLDMAN SACHS INTERNATIONAL2,429,0723.04%2.99%+0.05%
2022-06-282022-06-24GOLDMAN SACHS INTERNATIONAL2,393,7722.99%3.06%-0.07%
2022-06-242022-06-22GOLDMAN SACHS INTERNATIONAL2,449,3723.06%3.10%-0.04%
2022-06-232022-06-21GOLDMAN SACHS INTERNATIONAL2,477,8723.10%3.08%+0.02%
2022-06-222022-06-20GOLDMAN SACHS INTERNATIONAL2,463,1723.08%3.19%-0.11%
2022-06-212022-06-17GOLDMAN SACHS INTERNATIONAL2,548,4723.19%3.27%-0.08%
2022-06-202022-06-16GOLDMAN SACHS INTERNATIONAL2,615,5723.27%2.81%+0.46%
2022-06-172022-06-15GOLDMAN SACHS INTERNATIONAL2,249,5722.81%2.46%+0.35%
2022-06-162022-06-14GOLDMAN SACHS INTERNATIONAL1,966,0722.46%1.84%+0.62%
2022-06-142022-06-10GOLDMAN SACHS INTERNATIONAL1,470,8721.84%1.70%+0.14%
2022-06-102022-06-08GOLDMAN SACHS INTERNATIONAL1,363,3721.70%1.55%+0.15%
2022-06-092022-06-07GOLDMAN SACHS INTERNATIONAL1,245,5721.55%1.38%+0.17%
2022-06-082022-06-06GOLDMAN SACHS INTERNATIONAL1,104,0721.38%1.22%+0.16%
2022-06-012022-05-30GOLDMAN SACHS INTERNATIONAL977,0721.22%1.15%+0.07%
2022-05-312022-05-27GOLDMAN SACHS INTERNATIONAL918,5721.15%1.29%-0.14%
2022-05-302022-05-26GOLDMAN SACHS INTERNATIONAL1,033,3721.29%1.37%-0.08%
2022-05-262022-05-24GOLDMAN SACHS INTERNATIONAL1,099,7721.37%1.55%-0.18%
2022-05-252022-05-23GOLDMAN SACHS INTERNATIONAL1,240,1721.55%1.76%-0.21%
2022-05-242022-05-20GOLDMAN SACHS INTERNATIONAL1,413,4721.76%1.87%-0.11%
2022-05-192022-05-17GOLDMAN SACHS INTERNATIONAL1,498,2721.87%1.91%-0.04%
2022-05-182022-05-16GOLDMAN SACHS INTERNATIONAL1,525,7721.91%1.85%+0.06%
2022-05-172022-05-13GOLDMAN SACHS INTERNATIONAL1,478,1721.85%1.74%+0.11%
2022-05-132022-05-11GOLDMAN SACHS INTERNATIONAL1,395,0721.74%1.67%+0.07%
2022-05-122022-05-10GOLDMAN SACHS INTERNATIONAL1,339,1721.67%1.56%+0.11%
2022-05-112022-05-09GOLDMAN SACHS INTERNATIONAL1,249,5721.56%1.45%+0.11%
2022-05-092022-05-02GOLDMAN SACHS INTERNATIONAL1,161,5721.45%1.35%+0.10%
2022-05-022022-04-27GOLDMAN SACHS INTERNATIONAL1,079,9991.35%1.17%+0.18%
2022-04-282022-04-26GOLDMAN SACHS INTERNATIONAL937,5991.17%1.22%-0.05%
2022-04-272022-04-25GOLDMAN SACHS INTERNATIONAL976,4991.22%1.13%+0.09%
2022-04-252022-04-21GOLDMAN SACHS INTERNATIONAL906,2991.13%1.55%-0.42%
2022-04-222022-04-20GOLDMAN SACHS INTERNATIONAL1,239,3991.55%1.69%-0.14%
2022-04-182022-04-14GOLDMAN SACHS INTERNATIONAL1,357,5991.69%1.78%-0.09%
2022-04-152022-04-13GOLDMAN SACHS INTERNATIONAL1,426,7991.78%1.60%+0.18%
2022-04-122022-04-08GOLDMAN SACHS INTERNATIONAL1,283,5991.60%1.59%+0.01%
2022-04-082022-04-06GOLDMAN SACHS INTERNATIONAL1,274,2991.59%1.67%-0.08%
2022-04-072022-04-05GOLDMAN SACHS INTERNATIONAL1,338,6991.67%1.77%-0.10%
2022-04-052022-04-01GOLDMAN SACHS INTERNATIONAL1,421,4991.77%1.86%-0.09%
2022-04-012022-03-30GOLDMAN SACHS INTERNATIONAL1,489,0991.86%1.93%-0.07%
2022-03-232022-03-18GOLDMAN SACHS INTERNATIONAL1,547,5991.93%1.85%+0.08%
2022-03-222022-03-17GOLDMAN SACHS INTERNATIONAL1,483,7991.85%1.48%+0.37%
2022-03-162022-03-14GOLDMAN SACHS INTERNATIONAL1,188,9991.48%1.68%-0.20%
2022-03-152022-03-11GOLDMAN SACHS INTERNATIONAL1,348,0991.68%1.70%-0.02%
2022-03-112022-03-09GOLDMAN SACHS INTERNATIONAL1,365,2991.70%1.66%+0.04%
2022-03-102022-03-08GOLDMAN SACHS INTERNATIONAL1,332,9991.66%1.59%+0.07%
2022-03-092022-03-07GOLDMAN SACHS INTERNATIONAL1,269,9991.59%1.45%+0.14%
2022-03-082022-03-04GOLDMAN SACHS INTERNATIONAL1,158,0991.45%1.56%-0.11%
2022-03-042022-03-02GOLDMAN SACHS INTERNATIONAL1,249,0991.56%1.34%+0.22%
2022-03-032022-03-01GOLDMAN SACHS INTERNATIONAL1,076,5991.34%1.17%+0.17%
2022-03-022022-02-28GOLDMAN SACHS INTERNATIONAL940,5991.17%1.07%+0.10%
2022-03-012022-02-25GOLDMAN SACHS INTERNATIONAL860,9991.07%0.98%+0.09%
2022-02-282022-02-24GOLDMAN SACHS INTERNATIONAL789,2990.98%0.87%+0.11%
2022-02-252022-02-22GOLDMAN SACHS INTERNATIONAL700,9990.87%0.77%+0.10%
2022-02-242022-02-21GOLDMAN SACHS INTERNATIONAL615,1990.77%0.68%+0.09%
2022-02-222022-02-18GOLDMAN SACHS INTERNATIONAL544,7990.68%0.57%+0.11%
2022-02-212022-02-17GOLDMAN SACHS INTERNATIONAL462,4990.57%0.40%+0.17%再IN前回の解消 2022-02-08
2022-02-082022-02-04GOLDMAN SACHS INTERNATIONAL294,0990.36%0.51%-0.15%解消
2022-01-312022-01-27GOLDMAN SACHS INTERNATIONAL408,3990.51%0.45%+0.06%新規

05.関連リンク