— 日本株 空売り残高 可視化 —
最終更新 2026-10-22
データ出典: JPX
4395 SECURITIES CODE / グロース

アクリート(4395)の空売り残高情報

Accrete Inc.
グロース 情報・通信業 情報通信・サービスその他 -
前回比
+0.05pt
前回 0.96% → 1.01%
公表日 増加セラー(2026-10-09)
1機関
合計 +0.05pt
公表日 減少セラー(2026-10-09)
0機関
合計 0.00pt
直近120日 高値 / 安値
1.01 / 0.53%
2026-10-09 / 2026-08-06
残高比率の推移 — 直近120日 直近公表日 2026-10-09
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

01.直近公表日の内訳 — 機関投資家別

1.01% 前回比 +0.05%
残高株数 79,432
GOLDMAN SACHS INTERNATIONAL → この銘柄のみ

02.25 情報・通信業 — 業種バリュエーション

PER (単純)
36.80
業種平均
PER (加重)
46.00
時価加重
PBR (単純)
3.30
業種平均
PBR (加重)
4.20
時価加重

03.公表履歴 — 全 311 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-10-092026-10-07GOLDMAN SACHS INTERNATIONAL79,4321.01%0.96%+0.05%
2026-10-072026-10-02GOLDMAN SACHS INTERNATIONAL74,9320.96%0.80%+0.16%
2026-10-052026-10-01GOLDMAN SACHS INTERNATIONAL62,8320.80%0.66%+0.14%
2026-10-022026-09-30GOLDMAN SACHS INTERNATIONAL51,5320.66%0.41%+0.25%再IN前回の解消 2026-08-18
2026-08-182026-08-14GOLDMAN SACHS INTERNATIONAL34,8320.44%0.53%-0.09%解消
2026-08-062026-08-04GOLDMAN SACHS INTERNATIONAL41,3320.53%0.39%+0.14%再IN前回の解消 2026-05-27
2026-05-272026-05-25GOLDMAN SACHS INTERNATIONAL37,3320.47%0.57%-0.10%解消
2026-05-222026-05-20GOLDMAN SACHS INTERNATIONAL44,5320.57%0.80%-0.23%
2026-05-212026-05-19GOLDMAN SACHS INTERNATIONAL62,5320.80%0.91%-0.11%
2026-05-202026-05-18GOLDMAN SACHS INTERNATIONAL71,4320.91%1.09%-0.18%
2026-05-012026-04-28GOLDMAN SACHS INTERNATIONAL84,9321.09%0.98%+0.11%
2026-04-302026-04-27GOLDMAN SACHS INTERNATIONAL76,8320.98%0.89%+0.09%
2026-04-242026-04-22GOLDMAN SACHS INTERNATIONAL69,9320.89%0.90%-0.01%
2026-04-232026-04-21GOLDMAN SACHS INTERNATIONAL70,3320.90%0.83%+0.07%
2026-04-012026-03-30GOLDMAN SACHS INTERNATIONAL65,1320.83%0.92%-0.09%
2026-03-252026-03-23GOLDMAN SACHS INTERNATIONAL72,3320.92%0.82%+0.10%
2026-03-242026-03-19GOLDMAN SACHS INTERNATIONAL64,2320.82%0.90%-0.08%
2026-03-182026-03-16GOLDMAN SACHS INTERNATIONAL70,6320.90%0.82%+0.08%
2026-03-162026-03-12GOLDMAN SACHS INTERNATIONAL64,2320.82%0.79%+0.03%
2026-03-122026-03-10GOLDMAN SACHS INTERNATIONAL61,7320.79%0.89%-0.10%
2026-03-102026-03-06GOLDMAN SACHS INTERNATIONAL69,4320.89%0.94%-0.05%
2026-03-062026-03-04GOLDMAN SACHS INTERNATIONAL73,4320.94%1.08%-0.14%
2026-03-042026-03-02GOLDMAN SACHS INTERNATIONAL84,6321.08%1.19%-0.11%
2026-02-262026-02-24GOLDMAN SACHS INTERNATIONAL92,6321.19%1.25%-0.06%
2026-02-252026-02-20GOLDMAN SACHS INTERNATIONAL97,7321.25%1.15%+0.10%
2026-02-242026-02-19GOLDMAN SACHS INTERNATIONAL88,8321.15%1.05%+0.10%
2026-02-192026-02-17GOLDMAN SACHS INTERNATIONAL81,5321.05%0.94%+0.11%
2026-02-182026-02-16GOLDMAN SACHS INTERNATIONAL72,6320.94%0.74%+0.20%
2026-02-172026-02-13GOLDMAN SACHS INTERNATIONAL57,6320.74%0.82%-0.08%
2026-02-162026-02-12GOLDMAN SACHS INTERNATIONAL63,7320.82%0.74%+0.08%
2026-02-132026-02-10GOLDMAN SACHS INTERNATIONAL57,2320.74%0.69%+0.05%
2026-02-102026-02-06GOLDMAN SACHS INTERNATIONAL53,8320.69%0.72%-0.03%
2026-02-092026-02-05GOLDMAN SACHS INTERNATIONAL56,2320.72%0.86%-0.14%
2026-02-062026-02-04GOLDMAN SACHS INTERNATIONAL66,6320.86%0.95%-0.09%
2026-02-042026-02-02GOLDMAN SACHS INTERNATIONAL73,7320.95%1.03%-0.08%
2026-02-032026-01-30GOLDMAN SACHS INTERNATIONAL79,8321.03%1.19%-0.16%
2026-01-292026-01-27GOLDMAN SACHS INTERNATIONAL92,1321.19%1.28%-0.09%
2026-01-282026-01-26GOLDMAN SACHS INTERNATIONAL99,1321.28%1.39%-0.11%
2026-01-212026-01-19GOLDMAN SACHS INTERNATIONAL105,3321.39%1.27%+0.12%
2026-01-192026-01-15GOLDMAN SACHS INTERNATIONAL96,2321.27%1.31%-0.04%
2026-01-152026-01-13GOLDMAN SACHS INTERNATIONAL99,0321.31%1.14%+0.17%
2026-01-062025-12-30GOLDMAN SACHS INTERNATIONAL86,5321.14%0.75%+0.39%
2026-01-052025-12-29GOLDMAN SACHS INTERNATIONAL56,6320.75%0.98%-0.23%
2025-12-302025-12-26GOLDMAN SACHS INTERNATIONAL74,4320.98%1.28%-0.30%
2025-12-262025-12-24GOLDMAN SACHS INTERNATIONAL96,4371.28%1.32%-0.04%
2025-12-242025-12-22GOLDMAN SACHS INTERNATIONAL99,7321.32%1.24%+0.08%
2025-12-232025-12-19GOLDMAN SACHS INTERNATIONAL94,0321.24%1.37%-0.13%
2025-12-182025-12-16GOLDMAN SACHS INTERNATIONAL103,3321.37%1.16%+0.21%
2025-12-172025-12-15GOLDMAN SACHS INTERNATIONAL87,8321.16%0.70%+0.46%
2025-12-102025-12-08GOLDMAN SACHS INTERNATIONAL52,7320.70%0.58%+0.12%
2025-11-282025-11-26GOLDMAN SACHS INTERNATIONAL44,2320.58%0.60%-0.02%
2025-11-192025-11-17GOLDMAN SACHS INTERNATIONAL45,7320.60%0.50%+0.10%
2025-11-172025-11-13GOLDMAN SACHS INTERNATIONAL38,1320.50%0.40%+0.10%再IN前回の解消 2025-10-22
2025-10-222025-10-20GOLDMAN SACHS INTERNATIONAL31,4320.41%0.52%-0.11%解消
2025-10-212025-10-17GOLDMAN SACHS INTERNATIONAL38,5320.52%0.38%+0.14%再IN前回の解消 2025-10-10
2025-10-102025-10-08GOLDMAN SACHS INTERNATIONAL34,4320.46%0.50%-0.04%解消
2025-10-062025-10-02GOLDMAN SACHS INTERNATIONAL36,7320.50%0.49%+0.01%再IN前回の解消 2025-09-29
2025-09-292025-09-25GOLDMAN SACHS INTERNATIONAL36,6320.49%0.57%-0.08%解消
2025-09-112025-09-09GOLDMAN SACHS INTERNATIONAL40,6320.57%0.66%-0.09%
2025-09-102025-09-08GOLDMAN SACHS INTERNATIONAL46,5320.66%0.43%+0.23%再IN前回の解消 2025-02-21
2025-02-212025-02-19GOLDMAN SACHS INTERNATIONAL1,7320.02%0.54%-0.52%解消
2025-02-202025-02-18GOLDMAN SACHS INTERNATIONAL35,0320.54%1.23%-0.69%
2025-02-182025-02-14GOLDMAN SACHS INTERNATIONAL00.00%0.53%-0.53%解消
2025-02-142025-02-12GOLDMAN SACHS INTERNATIONAL34,2320.53%0.58%-0.05%
2025-01-312025-01-29GOLDMAN SACHS INTERNATIONAL00.00%0.56%-0.56%解消
2025-01-302025-01-28GOLDMAN SACHS INTERNATIONAL36,1320.56%0.63%-0.07%
2025-01-282025-01-24GOLDMAN SACHS INTERNATIONAL41,1320.63%0.56%+0.07%
2025-01-272025-01-23GOLDMAN SACHS INTERNATIONAL36,1320.56%0.36%+0.20%再IN前回の解消 2025-01-23
2025-01-232025-01-21GOLDMAN SACHS INTERNATIONAL23,4320.36%0.57%-0.21%解消
2025-01-222025-01-20GOLDMAN SACHS INTERNATIONAL37,1320.57%0.66%-0.09%
2025-01-202025-01-16GOLDMAN SACHS INTERNATIONAL42,7320.66%0.59%+0.07%
2025-01-152025-01-10GOLDMAN SACHS INTERNATIONAL28,6320.47%0.59%-0.12%解消
2025-01-082025-01-06GOLDMAN SACHS INTERNATIONAL35,8320.59%0.60%-0.01%
2024-12-192024-12-17GOLDMAN SACHS INTERNATIONAL35,9320.60%0.52%+0.08%
2024-12-162024-12-12GOLDMAN SACHS INTERNATIONAL31,3320.52%0.49%+0.03%再IN前回の解消 2024-12-06
2024-12-062024-12-04GOLDMAN SACHS INTERNATIONAL29,4320.49%0.55%-0.06%解消
2024-12-022024-11-28GOLDMAN SACHS INTERNATIONAL33,3320.55%0.60%-0.05%
2024-11-222024-11-20GOLDMAN SACHS INTERNATIONAL18,3320.30%0.51%-0.21%解消
2024-11-202024-11-18GOLDMAN SACHS INTERNATIONAL31,0320.51%0.63%-0.12%
2024-11-192024-11-15GOLDMAN SACHS INTERNATIONAL37,7320.63%0.79%-0.16%
2024-11-182024-11-14GOLDMAN SACHS INTERNATIONAL47,3320.79%0.84%-0.05%
2024-11-152024-11-13GOLDMAN SACHS INTERNATIONAL50,2320.84%2.02%-1.18%
2024-11-142024-11-12GOLDMAN SACHS INTERNATIONAL120,8322.02%1.38%+0.64%
2024-10-032024-10-01GOLDMAN SACHS INTERNATIONAL82,7321.38%1.44%-0.06%
2024-10-022024-09-30GOLDMAN SACHS INTERNATIONAL86,6321.44%1.34%+0.10%
2024-09-272024-09-25GOLDMAN SACHS INTERNATIONAL80,5321.34%1.51%-0.17%
2024-09-252024-09-20GOLDMAN SACHS INTERNATIONAL90,3321.51%1.48%+0.03%
2024-09-242024-09-19GOLDMAN SACHS INTERNATIONAL88,5321.48%1.36%+0.12%
2024-09-202024-09-18GOLDMAN SACHS INTERNATIONAL81,8321.36%1.68%-0.32%
2024-09-192024-09-17GOLDMAN SACHS INTERNATIONAL100,7321.68%1.74%-0.06%
2024-09-172024-09-12GOLDMAN SACHS INTERNATIONAL104,0321.74%1.46%+0.28%
2024-09-122024-09-10GOLDMAN SACHS INTERNATIONAL87,3321.46%1.51%-0.05%
2024-09-112024-09-09GOLDMAN SACHS INTERNATIONAL90,7321.51%1.34%+0.17%
2024-09-032024-08-30GOLDMAN SACHS INTERNATIONAL80,4321.34%1.27%+0.07%
2024-08-292024-08-27GOLDMAN SACHS INTERNATIONAL76,0321.27%1.33%-0.06%
2024-08-272024-08-23GOLDMAN SACHS INTERNATIONAL79,9321.33%1.46%-0.13%
2024-08-232024-08-21GOLDMAN SACHS INTERNATIONAL87,6321.46%1.54%-0.08%
2024-08-222024-08-20GOLDMAN SACHS INTERNATIONAL92,5321.54%1.60%-0.06%
2024-08-212024-08-19GOLDMAN SACHS INTERNATIONAL96,1321.60%1.73%-0.13%
2024-08-192024-08-15GOLDMAN SACHS INTERNATIONAL103,7321.73%1.63%+0.10%
2024-08-162024-08-14GOLDMAN SACHS INTERNATIONAL97,8321.63%1.53%+0.10%
2024-08-142024-08-09GOLDMAN SACHS INTERNATIONAL91,9321.53%1.48%+0.05%
2024-08-092024-08-07GOLDMAN SACHS INTERNATIONAL88,9321.48%1.59%-0.11%
2024-08-022024-07-31GOLDMAN SACHS INTERNATIONAL95,4321.59%1.43%+0.16%
2024-08-012024-07-30GOLDMAN SACHS INTERNATIONAL85,5321.43%1.55%-0.12%
2024-07-292024-07-25GOLDMAN SACHS INTERNATIONAL93,1321.55%1.65%-0.10%
2024-07-172024-07-12GOLDMAN SACHS INTERNATIONAL98,7321.65%1.48%+0.17%
2024-06-192024-06-17GOLDMAN SACHS INTERNATIONAL88,8321.48%1.57%-0.09%
2024-06-132024-06-11GOLDMAN SACHS INTERNATIONAL94,3321.57%1.68%-0.11%
2024-06-042024-05-31GOLDMAN SACHS INTERNATIONAL100,4321.68%1.77%-0.09%
2024-05-302024-05-28GOLDMAN SACHS INTERNATIONAL106,1321.77%1.86%-0.09%
2024-05-162024-05-14GOLDMAN SACHS INTERNATIONAL111,2321.86%1.97%-0.11%
2024-04-222024-04-18GOLDMAN SACHS INTERNATIONAL117,9321.97%2.07%-0.10%
2024-04-172024-04-15GOLDMAN SACHS INTERNATIONAL123,9322.07%2.19%-0.12%
2024-04-152024-04-11GOLDMAN SACHS INTERNATIONAL131,3322.19%2.26%-0.07%
2024-04-122024-04-10GOLDMAN SACHS INTERNATIONAL135,4322.26%2.39%-0.13%
2024-04-102024-04-08GOLDMAN SACHS INTERNATIONAL143,3322.39%2.48%-0.09%
2024-04-092024-04-05GOLDMAN SACHS INTERNATIONAL148,3322.48%2.56%-0.08%
2024-04-082024-04-04GOLDMAN SACHS INTERNATIONAL153,3322.56%2.68%-0.12%
2024-04-042024-04-02GOLDMAN SACHS INTERNATIONAL160,3322.68%2.78%-0.10%
2024-04-012024-03-28GOLDMAN SACHS INTERNATIONAL166,3322.78%2.86%-0.08%
2024-03-292024-03-27GOLDMAN SACHS INTERNATIONAL171,3322.86%2.94%-0.08%
2024-03-272024-03-25GOLDMAN SACHS INTERNATIONAL176,1322.94%3.05%-0.11%
2024-03-222024-03-19GOLDMAN SACHS INTERNATIONAL182,6323.05%3.19%-0.14%
2024-03-192024-03-15GOLDMAN SACHS INTERNATIONAL190,8323.19%3.29%-0.10%
2024-03-152024-03-13GOLDMAN SACHS INTERNATIONAL197,0323.29%3.33%-0.04%
2024-03-142024-03-12GOLDMAN SACHS INTERNATIONAL199,0323.33%3.49%-0.16%
2024-03-122024-03-08GOLDMAN SACHS INTERNATIONAL208,7323.49%3.57%-0.08%
2024-03-112024-03-07GOLDMAN SACHS INTERNATIONAL213,7323.57%3.66%-0.09%
2024-03-082024-03-06GOLDMAN SACHS INTERNATIONAL218,7323.66%3.79%-0.13%
2024-03-062024-03-04GOLDMAN SACHS INTERNATIONAL226,9323.79%3.85%-0.06%
2024-03-052024-03-01GOLDMAN SACHS INTERNATIONAL230,3323.85%3.99%-0.14%
2024-02-162024-02-14GOLDMAN SACHS INTERNATIONAL238,8323.99%4.58%-0.59%
2024-02-152024-02-13GOLDMAN SACHS INTERNATIONAL274,1324.58%4.62%-0.04%
2024-01-302024-01-26GOLDMAN SACHS INTERNATIONAL276,5324.62%4.52%+0.10%
2023-12-062023-12-04GOLDMAN SACHS INTERNATIONAL270,0324.52%4.48%+0.04%
2023-11-212023-11-17GOLDMAN SACHS INTERNATIONAL267,9324.48%4.56%-0.08%
2023-11-102023-11-08GOLDMAN SACHS INTERNATIONAL272,7324.56%4.64%-0.08%
2023-11-092023-11-07GOLDMAN SACHS INTERNATIONAL277,7324.64%4.73%-0.09%
2023-11-082023-11-06GOLDMAN SACHS INTERNATIONAL282,7324.73%4.84%-0.11%
2023-11-072023-11-02GOLDMAN SACHS INTERNATIONAL289,3324.84%4.97%-0.13%
2023-10-302023-10-26GOLDMAN SACHS INTERNATIONAL296,9324.97%5.09%-0.12%
2023-09-292023-09-27GOLDMAN SACHS INTERNATIONAL304,2325.09%5.11%-0.02%
2023-09-272023-09-25GOLDMAN SACHS INTERNATIONAL305,8325.11%5.21%-0.10%
2023-09-262023-09-22GOLDMAN SACHS INTERNATIONAL311,3325.21%5.32%-0.11%
2023-09-252023-09-21GOLDMAN SACHS INTERNATIONAL318,1325.32%5.28%+0.04%
2023-09-212023-09-19GOLDMAN SACHS INTERNATIONAL315,7325.28%5.33%-0.05%
2023-09-142023-09-12GOLDMAN SACHS INTERNATIONAL318,3325.33%5.87%-0.54%
2023-09-082023-09-06GOLDMAN SACHS INTERNATIONAL350,5325.87%5.90%-0.03%
2023-09-072023-09-05GOLDMAN SACHS INTERNATIONAL352,6325.90%5.88%+0.02%
2023-09-062023-09-04GOLDMAN SACHS INTERNATIONAL351,5325.88%5.93%-0.05%
2023-09-052023-09-01GOLDMAN SACHS INTERNATIONAL354,3325.93%5.81%+0.12%
2023-09-012023-08-30GOLDMAN SACHS INTERNATIONAL347,5325.81%5.78%+0.03%
2023-08-312023-08-29GOLDMAN SACHS INTERNATIONAL345,5325.78%5.62%+0.16%
2023-08-252023-08-23GOLDMAN SACHS INTERNATIONAL335,8325.62%4.97%+0.65%
2023-08-242023-08-22GOLDMAN SACHS INTERNATIONAL297,0324.97%4.84%+0.13%
2023-08-232023-08-21GOLDMAN SACHS INTERNATIONAL289,5324.84%4.77%+0.07%
2023-08-212023-08-17GOLDMAN SACHS INTERNATIONAL285,4324.77%4.81%-0.04%
2023-08-182023-08-16GOLDMAN SACHS INTERNATIONAL287,7324.81%4.95%-0.14%
2023-08-172023-08-15GOLDMAN SACHS INTERNATIONAL296,0324.95%5.22%-0.27%
2023-08-152023-08-10GOLDMAN SACHS INTERNATIONAL312,1325.22%5.41%-0.19%
2023-08-102023-08-08GOLDMAN SACHS INTERNATIONAL323,3325.41%5.31%+0.10%
2023-08-012023-07-28GOLDMAN SACHS INTERNATIONAL317,4325.31%5.20%+0.11%
2023-07-312023-07-27GOLDMAN SACHS INTERNATIONAL310,6325.20%5.12%+0.08%
2023-07-242023-07-20GOLDMAN SACHS INTERNATIONAL305,8325.12%5.02%+0.10%
2023-07-142023-07-12GOLDMAN SACHS INTERNATIONAL300,0325.02%5.15%-0.13%
2023-07-132023-07-11GOLDMAN SACHS INTERNATIONAL307,7325.15%5.28%-0.13%
2023-07-042023-06-30GOLDMAN SACHS INTERNATIONAL315,4325.28%5.00%+0.28%
2023-07-032023-06-29GOLDMAN SACHS INTERNATIONAL299,0325.00%4.90%+0.10%
2023-06-282023-06-26GOLDMAN SACHS INTERNATIONAL293,1324.90%4.89%+0.01%
2023-06-262023-06-22GOLDMAN SACHS INTERNATIONAL292,2324.89%4.77%+0.12%
2023-06-232023-06-21GOLDMAN SACHS INTERNATIONAL285,0324.77%4.66%+0.11%
2023-06-212023-06-19GOLDMAN SACHS INTERNATIONAL278,8324.66%4.54%+0.12%
2023-06-162023-06-14GOLDMAN SACHS INTERNATIONAL271,2324.54%4.37%+0.17%
2023-06-152023-06-13GOLDMAN SACHS INTERNATIONAL261,2324.37%4.24%+0.13%
2023-06-132023-06-09GOLDMAN SACHS INTERNATIONAL253,5324.24%4.18%+0.06%
2023-06-122023-06-08GOLDMAN SACHS INTERNATIONAL249,6324.18%4.01%+0.17%
2023-06-082023-06-06GOLDMAN SACHS INTERNATIONAL239,5324.01%3.72%+0.29%
2023-06-072023-06-05GOLDMAN SACHS INTERNATIONAL222,3323.72%3.17%+0.55%
2023-06-062023-06-02GOLDMAN SACHS INTERNATIONAL189,3323.17%2.63%+0.54%
2023-05-292023-05-25GOLDMAN SACHS INTERNATIONAL157,1322.63%2.39%+0.24%
2023-05-242023-05-22GOLDMAN SACHS INTERNATIONAL143,2322.39%1.53%+0.86%
2023-05-232023-05-19GOLDMAN SACHS INTERNATIONAL91,8321.53%1.26%+0.27%
2023-05-192023-05-17GOLDMAN SACHS INTERNATIONAL78,5321.31%0.65%+0.66%
2023-04-282023-04-26GOLDMAN SACHS INTERNATIONAL39,1320.65%0.83%-0.18%
2023-04-272023-04-25GOLDMAN SACHS INTERNATIONAL49,9320.83%0.98%-0.15%
2023-04-242023-04-20GOLDMAN SACHS INTERNATIONAL58,7320.98%1.09%-0.11%
2023-04-192023-04-17GOLDMAN SACHS INTERNATIONAL65,3321.09%1.27%-0.18%
2023-04-132023-04-11GOLDMAN SACHS INTERNATIONAL75,9321.27%1.35%-0.08%
2023-04-112023-04-07GOLDMAN SACHS INTERNATIONAL81,1321.35%1.22%+0.13%
2023-04-062023-04-04GOLDMAN SACHS INTERNATIONAL73,3321.22%1.48%-0.26%
2023-04-052023-04-03GOLDMAN SACHS INTERNATIONAL88,4321.48%1.74%-0.26%
2023-04-042023-03-31GOLDMAN SACHS INTERNATIONAL104,1321.74%2.16%-0.42%
2023-04-032023-03-30GOLDMAN SACHS INTERNATIONAL129,2322.16%1.92%+0.24%
2023-03-312023-03-29GOLDMAN SACHS INTERNATIONAL114,7321.92%2.25%-0.33%
2023-03-302023-03-28GOLDMAN SACHS INTERNATIONAL134,4322.25%2.14%+0.11%
2023-03-292023-03-27GOLDMAN SACHS INTERNATIONAL128,1322.14%1.93%+0.21%
2023-03-282023-03-24GOLDMAN SACHS INTERNATIONAL115,3321.93%1.66%+0.27%
2023-03-272023-03-23GOLDMAN SACHS INTERNATIONAL99,3321.66%2.07%-0.41%
2023-03-242023-03-22GOLDMAN SACHS INTERNATIONAL123,9322.07%2.12%-0.05%
2023-03-232023-03-20GOLDMAN SACHS INTERNATIONAL127,1322.12%1.85%+0.27%
2023-03-222023-03-17GOLDMAN SACHS INTERNATIONAL110,6321.85%1.94%-0.09%
2023-03-172023-03-15GOLDMAN SACHS INTERNATIONAL115,6321.94%2.04%-0.10%
2023-03-152023-03-13GOLDMAN SACHS INTERNATIONAL121,6322.04%2.17%-0.13%
2023-03-132023-03-09GOLDMAN SACHS INTERNATIONAL129,7322.17%2.73%-0.56%
2023-03-102023-03-08GOLDMAN SACHS INTERNATIONAL162,8322.73%2.63%+0.10%
2023-03-092023-03-07GOLDMAN SACHS INTERNATIONAL156,8322.63%2.53%+0.10%
2023-03-072023-03-03GOLDMAN SACHS INTERNATIONAL151,3322.53%2.44%+0.09%
2023-03-062023-03-02GOLDMAN SACHS INTERNATIONAL145,9322.44%2.59%-0.15%
2023-03-022023-02-28GOLDMAN SACHS INTERNATIONAL154,6322.59%2.73%-0.14%
2023-02-282023-02-24GOLDMAN SACHS INTERNATIONAL162,9322.73%2.86%-0.13%
2023-02-242023-02-21GOLDMAN SACHS INTERNATIONAL170,6322.86%2.72%+0.14%
2023-02-222023-02-20GOLDMAN SACHS INTERNATIONAL162,5322.72%2.91%-0.19%
2023-02-202023-02-16GOLDMAN SACHS INTERNATIONAL173,3322.91%3.42%-0.51%
2023-02-172023-02-15GOLDMAN SACHS INTERNATIONAL203,6323.42%4.46%-1.04%
2023-02-162023-02-14GOLDMAN SACHS INTERNATIONAL265,3324.46%4.17%+0.29%
2023-02-152023-02-13GOLDMAN SACHS INTERNATIONAL248,4324.17%3.35%+0.82%
2023-02-142023-02-10GOLDMAN SACHS INTERNATIONAL199,2323.35%3.71%-0.36%
2023-02-132023-02-09GOLDMAN SACHS INTERNATIONAL220,6323.71%4.06%-0.35%
2023-02-102023-02-08GOLDMAN SACHS INTERNATIONAL241,5324.06%4.37%-0.31%
2023-02-092023-02-07GOLDMAN SACHS INTERNATIONAL260,2324.37%4.87%-0.50%
2023-02-072023-02-03GOLDMAN SACHS INTERNATIONAL289,9324.87%4.58%+0.29%
2023-02-062023-02-02GOLDMAN SACHS INTERNATIONAL272,7324.58%4.16%+0.42%
2023-02-032023-02-01GOLDMAN SACHS INTERNATIONAL247,7324.16%4.24%-0.08%
2023-01-242023-01-20GOLDMAN SACHS INTERNATIONAL252,5324.24%4.09%+0.15%
2023-01-202023-01-18GOLDMAN SACHS INTERNATIONAL242,5324.09%4.10%-0.01%
2023-01-162023-01-12GOLDMAN SACHS INTERNATIONAL242,8324.10%4.08%+0.02%
2023-01-062023-01-04GOLDMAN SACHS INTERNATIONAL241,9324.08%4.10%-0.02%
2023-01-052022-12-30GOLDMAN SACHS INTERNATIONAL243,1324.10%4.01%+0.09%
2022-12-222022-12-20GOLDMAN SACHS INTERNATIONAL236,9324.01%3.95%+0.06%
2022-12-212022-12-19GOLDMAN SACHS INTERNATIONAL233,2323.95%4.02%-0.07%
2022-12-192022-12-15GOLDMAN SACHS INTERNATIONAL237,1324.02%3.87%+0.15%
2022-12-162022-12-14GOLDMAN SACHS INTERNATIONAL228,2323.87%3.90%-0.03%
2022-12-142022-12-12GOLDMAN SACHS INTERNATIONAL230,1323.90%4.04%-0.14%
2022-12-012022-11-29GOLDMAN SACHS INTERNATIONAL238,4324.04%3.99%+0.05%
2022-11-292022-11-25GOLDMAN SACHS INTERNATIONAL235,7003.99%4.00%-0.01%
2022-11-282022-11-24GOLDMAN SACHS INTERNATIONAL236,1004.00%3.57%+0.43%
2022-11-222022-11-18GOLDMAN SACHS INTERNATIONAL211,1003.57%3.47%+0.10%
2022-11-212022-11-17GOLDMAN SACHS INTERNATIONAL204,6003.47%2.76%+0.71%
2022-11-182022-11-16GOLDMAN SACHS INTERNATIONAL163,0002.76%1.90%+0.86%
2022-11-172022-11-15GOLDMAN SACHS INTERNATIONAL112,4001.90%1.03%+0.87%
2022-11-162022-11-14GOLDMAN SACHS INTERNATIONAL60,8001.03%0.77%+0.26%
2022-11-152022-11-11GOLDMAN SACHS INTERNATIONAL6000.01%1.01%-1.00%解消
2022-11-142022-11-10GOLDMAN SACHS INTERNATIONAL59,6001.01%1.10%-0.09%
2022-11-112022-11-09GOLDMAN SACHS INTERNATIONAL65,1001.10%1.33%-0.23%
2022-11-022022-10-31GOLDMAN SACHS INTERNATIONAL78,6001.33%1.47%-0.14%
2022-10-262022-10-24GOLDMAN SACHS INTERNATIONAL87,0001.47%1.59%-0.12%
2022-10-182022-10-14GOLDMAN SACHS INTERNATIONAL94,1001.59%1.64%-0.05%
2022-10-132022-10-11GOLDMAN SACHS INTERNATIONAL97,2001.64%1.38%+0.26%
2022-10-122022-10-07GOLDMAN SACHS INTERNATIONAL81,4001.38%1.27%+0.11%
2022-10-112022-10-06GOLDMAN SACHS INTERNATIONAL75,0001.27%0.96%+0.31%
2022-10-072022-10-05GOLDMAN SACHS INTERNATIONAL57,0000.96%0.87%+0.09%
2022-10-062022-10-04GOLDMAN SACHS INTERNATIONAL51,4000.87%0.96%-0.09%
2022-10-052022-10-03GOLDMAN SACHS INTERNATIONAL56,6000.96%1.11%-0.15%
2022-10-042022-09-30GOLDMAN SACHS INTERNATIONAL65,8001.11%1.28%-0.17%
2022-09-282022-09-26GOLDMAN SACHS INTERNATIONAL75,7001.28%0.71%+0.57%
2022-09-262022-09-21GOLDMAN SACHS INTERNATIONAL41,9000.71%0.60%+0.11%
2022-09-202022-09-15GOLDMAN SACHS INTERNATIONAL35,8000.60%0.37%+0.23%再IN前回の解消 2022-09-07
2022-09-072022-09-05GOLDMAN SACHS INTERNATIONAL26,4000.44%0.63%-0.19%解消
2022-09-062022-09-02GOLDMAN SACHS INTERNATIONAL37,6000.63%0.75%-0.12%
2022-09-052022-09-01GOLDMAN SACHS INTERNATIONAL44,3000.75%0.80%-0.05%
2022-09-012022-08-30GOLDMAN SACHS INTERNATIONAL47,6000.80%0.96%-0.16%
2022-08-302022-08-26GOLDMAN SACHS INTERNATIONAL56,8000.96%1.10%-0.14%
2022-08-292022-08-25GOLDMAN SACHS INTERNATIONAL65,1001.10%1.29%-0.19%
2022-08-252022-08-23GOLDMAN SACHS INTERNATIONAL76,2001.29%1.42%-0.13%
2022-08-242022-08-22GOLDMAN SACHS INTERNATIONAL84,0001.42%1.83%-0.41%
2022-08-222022-08-18GOLDMAN SACHS INTERNATIONAL107,9001.83%1.69%+0.14%
2022-08-192022-08-17GOLDMAN SACHS INTERNATIONAL99,5001.69%1.79%-0.10%
2022-08-182022-08-16GOLDMAN SACHS INTERNATIONAL105,8001.79%1.16%+0.63%
2022-08-172022-08-15GOLDMAN SACHS INTERNATIONAL68,8001.16%0.50%+0.66%
2022-08-162022-08-12GOLDMAN SACHS INTERNATIONAL29,6000.50%0.49%+0.01%再IN前回の解消 2022-07-26
2022-07-262022-07-22GOLDMAN SACHS INTERNATIONAL27,2000.46%0.53%-0.07%解消
2022-07-252022-07-21GOLDMAN SACHS INTERNATIONAL31,4000.53%0.69%-0.16%
2022-07-212022-07-19GOLDMAN SACHS INTERNATIONAL40,8000.69%0.79%-0.10%
2022-07-202022-07-15GOLDMAN SACHS INTERNATIONAL47,0000.79%0.86%-0.07%
2022-07-192022-07-14GOLDMAN SACHS INTERNATIONAL50,6000.86%0.98%-0.12%
2022-07-142022-07-12GOLDMAN SACHS INTERNATIONAL58,2000.98%1.09%-0.11%
2022-07-132022-07-11GOLDMAN SACHS INTERNATIONAL64,5001.09%1.19%-0.10%
2022-06-242022-06-22GOLDMAN SACHS INTERNATIONAL70,1001.19%1.22%-0.03%
2022-06-142022-06-10GOLDMAN SACHS INTERNATIONAL72,0001.22%1.32%-0.10%
2022-06-132022-06-09GOLDMAN SACHS INTERNATIONAL77,9001.32%1.41%-0.09%
2022-06-102022-06-08GOLDMAN SACHS INTERNATIONAL83,4001.41%1.52%-0.11%
2022-06-092022-06-07GOLDMAN SACHS INTERNATIONAL89,7001.52%1.60%-0.08%
2022-06-082022-06-06GOLDMAN SACHS INTERNATIONAL94,5001.60%1.71%-0.11%
2022-06-072022-06-03GOLDMAN SACHS INTERNATIONAL100,9001.71%1.80%-0.09%
2022-06-022022-05-31GOLDMAN SACHS INTERNATIONAL106,0001.80%1.73%+0.07%
2022-05-252022-05-23GOLDMAN SACHS INTERNATIONAL101,9001.73%1.60%+0.13%
2022-05-192022-05-17GOLDMAN SACHS INTERNATIONAL94,6001.60%1.59%+0.01%
2022-05-112022-05-09GOLDMAN SACHS INTERNATIONAL93,6001.59%1.69%-0.10%
2022-04-252022-04-21GOLDMAN SACHS INTERNATIONAL99,8001.69%1.79%-0.10%
2022-04-192022-04-15GOLDMAN SACHS INTERNATIONAL105,7001.79%1.87%-0.08%
2022-04-122022-04-08GOLDMAN SACHS INTERNATIONAL110,4001.87%1.94%-0.07%
2022-04-082022-04-06GOLDMAN SACHS INTERNATIONAL114,1001.94%1.80%+0.14%
2022-04-052022-04-01GOLDMAN SACHS INTERNATIONAL106,0001.80%1.69%+0.11%
2022-04-042022-03-31GOLDMAN SACHS INTERNATIONAL99,4001.69%0.94%+0.75%
2022-04-012022-03-30GOLDMAN SACHS INTERNATIONAL55,7000.94%0.78%+0.16%
2022-03-312022-03-29GOLDMAN SACHS INTERNATIONAL45,9000.78%0.80%-0.02%
2022-03-302022-03-28GOLDMAN SACHS INTERNATIONAL47,5000.80%0.78%+0.02%
2022-03-282022-03-24GOLDMAN SACHS INTERNATIONAL46,4000.78%0.89%-0.11%
2022-03-232022-03-18GOLDMAN SACHS INTERNATIONAL52,3000.89%0.96%-0.07%
2022-03-222022-03-17GOLDMAN SACHS INTERNATIONAL56,5000.96%1.08%-0.12%
2022-03-152022-03-11GOLDMAN SACHS INTERNATIONAL63,7001.08%1.19%-0.11%
2022-03-112022-03-09GOLDMAN SACHS INTERNATIONAL70,3001.19%1.29%-0.10%
2022-03-082022-03-04GOLDMAN SACHS INTERNATIONAL76,1001.29%1.33%-0.04%
2022-03-032022-03-01GOLDMAN SACHS INTERNATIONAL78,1001.33%1.27%+0.06%
2022-03-022022-02-28GOLDMAN SACHS INTERNATIONAL74,6001.27%1.10%+0.17%
2022-02-242022-02-21GOLDMAN SACHS INTERNATIONAL65,1001.10%1.21%-0.11%
2022-02-212022-02-17GOLDMAN SACHS INTERNATIONAL71,4001.21%1.19%+0.02%
2022-02-182022-02-16GOLDMAN SACHS INTERNATIONAL70,1001.19%1.01%+0.18%
2022-02-172022-02-15GOLDMAN SACHS INTERNATIONAL59,4001.01%0.65%+0.36%
2022-02-162022-02-14GOLDMAN SACHS INTERNATIONAL38,5000.65%0.52%+0.13%

05.関連リンク