— 日本株 空売り残高 可視化 —
最終更新 2026-10-23
データ出典: JPX
4592 SECURITIES CODE / グロース

サンバイオ(4592)の空売り残高情報

SanBio Company Limited
グロース 医薬品 医薬品 -
前回比
0.00pt
前回 0.00% → 0.00%
公表日 増加セラー(2026-06-22)
0機関
合計 +0.00pt
公表日 減少セラー(2026-06-22)
0機関
合計 0.00pt
直近120日 高値 / 安値
—
データ不足
残高比率の推移 — 直近120日 直近公表日 2026-06-22
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

02.8 医薬品 — 業種バリュエーション

PER (単純)
-
業種平均
PER (加重)
-
時価加重
PBR (単純)
6.40
業種平均
PBR (加重)
5.50
時価加重

03.公表履歴 — 全 332 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-06-222026-06-18GOLDMAN SACHS INTERNATIONAL362,8670.46%0.65%-0.19%解消
2026-06-192026-06-17GOLDMAN SACHS INTERNATIONAL513,1670.65%0.72%-0.07%
2026-06-182026-06-16GOLDMAN SACHS INTERNATIONAL567,1670.72%0.68%+0.04%
2026-06-172026-06-15GOLDMAN SACHS INTERNATIONAL535,9670.68%0.74%-0.06%
2026-06-162026-06-12GOLDMAN SACHS INTERNATIONAL580,5670.74%0.87%-0.13%
2026-06-112026-06-09GOLDMAN SACHS INTERNATIONAL679,5670.87%0.91%-0.04%
2026-06-102026-06-08GOLDMAN SACHS INTERNATIONAL712,1670.91%1.03%-0.12%
2026-06-082026-06-04GOLDMAN SACHS INTERNATIONAL804,2671.03%1.19%-0.16%
2026-06-032026-06-01GOLDMAN SACHS INTERNATIONAL932,9671.19%1.30%-0.11%
2026-06-022026-05-29GOLDMAN SACHS INTERNATIONAL1,017,4671.30%1.22%+0.08%
2026-06-012026-05-28GOLDMAN SACHS INTERNATIONAL959,7451.22%1.30%-0.08%
2026-05-292026-05-27GOLDMAN SACHS INTERNATIONAL1,018,8671.30%1.20%+0.10%
2026-05-282026-05-26GOLDMAN SACHS INTERNATIONAL944,1281.20%1.31%-0.11%
2026-05-272026-05-25GOLDMAN SACHS INTERNATIONAL1,026,9671.31%1.41%-0.10%
2026-05-252026-05-21GOLDMAN SACHS INTERNATIONAL1,104,0671.41%1.37%+0.04%
2026-05-222026-05-20GOLDMAN SACHS INTERNATIONAL1,075,0671.37%1.49%-0.12%
2026-05-212026-05-19GOLDMAN SACHS INTERNATIONAL1,170,1671.49%1.38%+0.11%
2026-05-202026-05-18GOLDMAN SACHS INTERNATIONAL1,077,5671.38%1.24%+0.14%
2026-05-152026-05-13GOLDMAN SACHS INTERNATIONAL974,4371.24%0.92%+0.32%
2026-05-082026-05-01GOLDMAN SACHS INTERNATIONAL720,4170.92%0.81%+0.11%
2026-04-302026-04-27GOLDMAN SACHS INTERNATIONAL639,5170.81%0.77%+0.04%
2026-04-272026-04-23GOLDMAN SACHS INTERNATIONAL603,2170.77%0.82%-0.05%
2026-04-232026-04-21GOLDMAN SACHS INTERNATIONAL647,7170.82%0.97%-0.15%
2026-04-202026-04-16GOLDMAN SACHS INTERNATIONAL762,8170.97%1.01%-0.04%
2026-04-142026-04-10GOLDMAN SACHS INTERNATIONAL794,6871.01%0.99%+0.02%
2026-04-132026-04-09GOLDMAN SACHS INTERNATIONAL776,3870.99%1.06%-0.07%
2026-04-082026-04-06GOLDMAN SACHS INTERNATIONAL834,4751.06%1.16%-0.10%
2026-03-302026-03-26GOLDMAN SACHS INTERNATIONAL909,6031.16%1.24%-0.08%
2026-03-272026-03-25GOLDMAN SACHS INTERNATIONAL969,7031.24%1.39%-0.15%
2026-03-192026-03-17GOLDMAN SACHS INTERNATIONAL1,084,9031.39%1.48%-0.09%
2026-03-172026-03-13GOLDMAN SACHS INTERNATIONAL1,162,3031.48%1.55%-0.07%
2026-03-162026-03-12GOLDMAN SACHS INTERNATIONAL1,214,4031.55%1.66%-0.11%
2026-03-122026-03-10GOLDMAN SACHS INTERNATIONAL1,302,5031.66%1.79%-0.13%
2026-03-052026-03-03GOLDMAN SACHS INTERNATIONAL1,401,4151.79%1.80%-0.01%
2026-03-042026-03-02GOLDMAN SACHS INTERNATIONAL1,406,2151.80%1.69%+0.11%
2026-02-272026-02-25GOLDMAN SACHS INTERNATIONAL1,320,0151.69%1.75%-0.06%
2026-02-192026-02-17GOLDMAN SACHS INTERNATIONAL1,367,2151.75%1.89%-0.14%
2026-02-132026-02-10GOLDMAN SACHS INTERNATIONAL1,481,4151.89%1.91%-0.02%
2026-02-102026-02-06GOLDMAN SACHS INTERNATIONAL1,493,0151.91%1.85%+0.06%
2026-02-092026-02-05GOLDMAN SACHS INTERNATIONAL1,443,8151.85%1.79%+0.06%
2026-02-062026-02-04GOLDMAN SACHS INTERNATIONAL1,402,7151.79%1.81%-0.02%
2026-02-042026-02-02GOLDMAN SACHS INTERNATIONAL1,416,6151.81%1.70%+0.11%
2026-01-282026-01-26GOLDMAN SACHS INTERNATIONAL1,331,3151.70%1.62%+0.08%
2026-01-212026-01-19GOLDMAN SACHS INTERNATIONAL1,267,9151.62%1.57%+0.05%
2026-01-192026-01-15GOLDMAN SACHS INTERNATIONAL1,228,5151.57%1.64%-0.07%
2026-01-132026-01-08GOLDMAN SACHS INTERNATIONAL1,282,3031.64%1.72%-0.08%
2026-01-092026-01-07GOLDMAN SACHS INTERNATIONAL1,346,2031.72%1.62%+0.10%
2026-01-082026-01-06GOLDMAN SACHS INTERNATIONAL1,264,3031.62%1.71%-0.09%
2026-01-062025-12-30GOLDMAN SACHS INTERNATIONAL1,341,0031.71%1.61%+0.10%
2026-01-052025-12-29GOLDMAN SACHS INTERNATIONAL1,259,1151.61%1.76%-0.15%
2025-12-242025-12-22GOLDMAN SACHS INTERNATIONAL1,381,1151.76%1.68%+0.08%
2025-12-232025-12-19GOLDMAN SACHS INTERNATIONAL1,311,7151.68%1.78%-0.10%
2025-12-192025-12-17GOLDMAN SACHS INTERNATIONAL1,394,6031.78%1.80%-0.02%
2025-12-172025-12-15GOLDMAN SACHS INTERNATIONAL1,404,6061.80%1.74%+0.06%
2025-12-162025-12-12GOLDMAN SACHS INTERNATIONAL1,360,3061.74%1.60%+0.14%
2025-12-152025-12-11GOLDMAN SACHS INTERNATIONAL1,251,1061.60%1.56%+0.04%
2025-12-112025-12-09GOLDMAN SACHS INTERNATIONAL1,219,5061.56%1.49%+0.07%
2025-12-102025-12-08GOLDMAN SACHS INTERNATIONAL1,169,6061.49%1.53%-0.04%
2025-12-092025-12-05GOLDMAN SACHS INTERNATIONAL1,197,8061.53%1.35%+0.18%
2025-12-082025-12-04GOLDMAN SACHS INTERNATIONAL1,057,9181.35%1.00%+0.35%
2025-12-052025-12-03GOLDMAN SACHS INTERNATIONAL787,5181.00%0.48%+0.52%再IN前回の解消 2025-11-11
2025-11-112025-11-07GOLDMAN SACHS INTERNATIONAL00.00%1.19%-1.19%解消
2025-11-042025-10-30GOLDMAN SACHS INTERNATIONAL863,2381.19%1.22%-0.03%
2025-10-312025-10-29GOLDMAN SACHS INTERNATIONAL882,3381.22%1.14%+0.08%
2025-10-272025-10-23GOLDMAN SACHS INTERNATIONAL827,4381.14%1.04%+0.10%
2025-10-242025-10-22GOLDMAN SACHS INTERNATIONAL756,1381.04%0.98%+0.06%
2025-10-202025-10-16GOLDMAN SACHS INTERNATIONAL708,1380.98%1.06%-0.08%
2025-10-162025-10-14GOLDMAN SACHS INTERNATIONAL768,2381.06%1.14%-0.08%
2025-10-062025-10-02GOLDMAN SACHS INTERNATIONAL822,8381.14%1.00%+0.14%
2025-10-012025-09-29GOLDMAN SACHS INTERNATIONAL726,1381.00%0.95%+0.05%
2025-09-302025-09-26GOLDMAN SACHS INTERNATIONAL687,5380.95%0.88%+0.07%
2025-09-252025-09-22GOLDMAN SACHS INTERNATIONAL640,6380.88%0.90%-0.02%
2025-09-242025-09-19GOLDMAN SACHS INTERNATIONAL653,0380.90%0.84%+0.06%
2025-09-192025-09-17GOLDMAN SACHS INTERNATIONAL606,3380.84%0.79%+0.05%
2025-09-042025-09-02GOLDMAN SACHS INTERNATIONAL570,2090.79%0.81%-0.02%
2025-09-012025-08-28GOLDMAN SACHS INTERNATIONAL587,5400.81%0.79%+0.02%
2025-08-222025-08-20GOLDMAN SACHS INTERNATIONAL571,5400.79%0.88%-0.09%
2025-07-092025-07-07GOLDMAN SACHS INTERNATIONAL374,6400.52%0.42%+0.10%再IN前回の解消 2025-02-25
2025-02-252025-02-20GOLDMAN SACHS INTERNATIONAL300,2750.42%1.17%-0.75%解消
2025-02-202025-02-18GOLDMAN SACHS INTERNATIONAL831,2751.17%2.18%-1.01%
2025-02-182025-02-14GOLDMAN SACHS INTERNATIONAL1,551,0752.18%2.07%+0.11%
2025-02-172025-02-13GOLDMAN SACHS INTERNATIONAL1,470,3752.07%1.73%+0.34%
2025-02-142025-02-12GOLDMAN SACHS INTERNATIONAL1,229,2751.73%1.50%+0.23%
2025-02-072025-02-05GOLDMAN SACHS INTERNATIONAL1,070,1751.50%1.45%+0.05%
2025-01-312025-01-29GOLDMAN SACHS INTERNATIONAL1,028,7751.45%1.35%+0.10%
2025-01-282025-01-24GOLDMAN SACHS INTERNATIONAL964,3751.35%1.29%+0.06%
2025-01-202025-01-16GOLDMAN SACHS INTERNATIONAL918,0751.29%1.32%-0.03%
2025-01-172025-01-15GOLDMAN SACHS INTERNATIONAL940,3751.32%1.28%+0.04%
2025-01-162025-01-14GOLDMAN SACHS INTERNATIONAL913,1751.28%1.36%-0.08%
2025-01-142025-01-09GOLDMAN SACHS INTERNATIONAL964,7751.36%1.48%-0.12%
2025-01-082025-01-06GOLDMAN SACHS INTERNATIONAL1,053,4751.48%1.57%-0.09%
2024-12-232024-12-19GOLDMAN SACHS INTERNATIONAL1,116,6751.57%1.62%-0.05%
2024-12-052024-12-03GOLDMAN SACHS INTERNATIONAL1,117,6751.62%0.98%+0.64%
2024-12-032024-11-29GOLDMAN SACHS INTERNATIONAL677,8750.98%1.06%-0.08%
2024-11-122024-11-08GOLDMAN SACHS INTERNATIONAL732,5751.06%1.12%-0.06%
2024-11-112024-11-07GOLDMAN SACHS INTERNATIONAL770,0751.12%1.03%+0.09%
2024-11-072024-11-05GOLDMAN SACHS INTERNATIONAL707,4751.03%0.99%+0.04%
2024-10-302024-10-28GOLDMAN SACHS INTERNATIONAL680,7750.99%1.07%-0.08%
2024-10-282024-10-24GOLDMAN SACHS INTERNATIONAL737,5751.07%0.99%+0.08%
2024-10-252024-10-23GOLDMAN SACHS INTERNATIONAL680,8750.99%1.08%-0.09%
2024-10-232024-10-21GOLDMAN SACHS INTERNATIONAL746,4751.08%1.15%-0.07%
2024-10-222024-10-18GOLDMAN SACHS INTERNATIONAL792,2751.15%1.29%-0.14%
2024-10-212024-10-17GOLDMAN SACHS INTERNATIONAL886,0751.29%1.31%-0.02%
2024-10-182024-10-16GOLDMAN SACHS INTERNATIONAL904,6751.31%1.17%+0.14%
2024-10-172024-10-15GOLDMAN SACHS INTERNATIONAL806,1751.17%1.20%-0.03%
2024-10-162024-10-11GOLDMAN SACHS INTERNATIONAL826,5751.20%1.17%+0.03%
2024-10-112024-10-09GOLDMAN SACHS INTERNATIONAL808,6751.17%1.21%-0.04%
2024-10-072024-10-03GOLDMAN SACHS INTERNATIONAL832,6751.21%1.19%+0.02%
2024-10-022024-09-30GOLDMAN SACHS INTERNATIONAL823,3751.19%1.20%-0.01%
2024-10-012024-09-27GOLDMAN SACHS INTERNATIONAL825,0751.20%1.11%+0.09%
2024-09-272024-09-25GOLDMAN SACHS INTERNATIONAL768,0751.11%1.26%-0.15%
2024-09-262024-09-24GOLDMAN SACHS INTERNATIONAL864,9751.26%1.17%+0.09%
2024-09-252024-09-20GOLDMAN SACHS INTERNATIONAL805,0751.17%1.25%-0.08%
2024-09-242024-09-19GOLDMAN SACHS INTERNATIONAL860,9751.25%1.18%+0.07%
2024-09-192024-09-17GOLDMAN SACHS INTERNATIONAL816,4751.18%1.22%-0.04%
2024-09-172024-09-12GOLDMAN SACHS INTERNATIONAL843,2751.22%1.31%-0.09%
2024-09-132024-09-11GOLDMAN SACHS INTERNATIONAL904,0751.31%1.24%+0.07%
2024-09-112024-09-09GOLDMAN SACHS INTERNATIONAL852,0751.24%1.30%-0.06%
2024-09-102024-09-06GOLDMAN SACHS INTERNATIONAL898,0751.30%0.90%+0.40%
2024-09-062024-09-04GOLDMAN SACHS INTERNATIONAL622,6750.90%0.87%+0.03%
2024-08-282024-08-26GOLDMAN SACHS INTERNATIONAL598,7760.87%0.93%-0.06%
2024-08-272024-08-23GOLDMAN SACHS INTERNATIONAL642,1760.93%1.03%-0.10%
2024-08-262024-08-22GOLDMAN SACHS INTERNATIONAL707,0761.03%0.90%+0.13%
2024-08-012024-07-30GOLDMAN SACHS INTERNATIONAL621,7760.90%0.88%+0.02%
2024-07-312024-07-29GOLDMAN SACHS INTERNATIONAL608,8760.88%0.67%+0.21%
2024-07-292024-07-25GOLDMAN SACHS INTERNATIONAL463,2760.67%0.77%-0.10%
2024-07-082024-07-04GOLDMAN SACHS INTERNATIONAL533,6760.77%0.87%-0.10%
2024-07-042024-07-02GOLDMAN SACHS INTERNATIONAL599,9760.87%0.92%-0.05%
2024-07-032024-07-01GOLDMAN SACHS INTERNATIONAL633,2760.92%0.87%+0.05%
2024-07-022024-06-28GOLDMAN SACHS INTERNATIONAL600,8760.87%0.93%-0.06%
2024-07-012024-06-27GOLDMAN SACHS INTERNATIONAL642,6760.93%1.72%-0.79%
2024-06-252024-06-21GOLDMAN SACHS INTERNATIONAL1,180,5761.72%1.67%+0.05%
2024-06-212024-06-19GOLDMAN SACHS INTERNATIONAL1,152,0761.67%1.75%-0.08%
2024-06-202024-06-18GOLDMAN SACHS INTERNATIONAL1,202,5761.75%1.95%-0.20%
2024-06-192024-06-17GOLDMAN SACHS INTERNATIONAL1,339,4761.95%2.18%-0.23%
2024-06-122024-06-10GOLDMAN SACHS INTERNATIONAL1,498,8762.18%2.23%-0.05%
2024-06-042024-05-31GOLDMAN SACHS INTERNATIONAL1,530,5762.23%2.37%-0.14%
2024-05-282024-05-24GOLDMAN SACHS INTERNATIONAL1,630,1442.37%2.44%-0.07%
2024-05-162024-05-14GOLDMAN SACHS INTERNATIONAL1,681,2442.44%2.58%-0.14%
2024-04-302024-04-25GOLDMAN SACHS INTERNATIONAL1,774,6122.58%2.68%-0.10%
2024-04-192024-04-17GOLDMAN SACHS INTERNATIONAL1,844,8122.68%2.79%-0.11%
2024-04-182024-04-16GOLDMAN SACHS INTERNATIONAL1,919,1122.79%2.95%-0.16%
2024-04-152024-04-11GOLDMAN SACHS INTERNATIONAL2,031,4122.95%2.88%+0.07%
2024-04-112024-04-09GOLDMAN SACHS INTERNATIONAL1,978,9122.88%2.99%-0.11%
2024-04-082024-04-04GOLDMAN SACHS INTERNATIONAL2,053,4122.99%3.02%-0.03%
2024-04-052024-04-03GOLDMAN SACHS INTERNATIONAL2,078,7123.02%2.85%+0.17%
2024-04-032024-04-01GOLDMAN SACHS INTERNATIONAL1,960,8122.85%2.91%-0.06%
2024-04-022024-03-29GOLDMAN SACHS INTERNATIONAL1,999,1122.91%3.09%-0.18%
2024-04-012024-03-28GOLDMAN SACHS INTERNATIONAL2,127,1123.09%2.92%+0.17%
2024-03-292024-03-27GOLDMAN SACHS INTERNATIONAL2,006,5122.92%2.56%+0.36%
2024-03-272024-03-25GOLDMAN SACHS INTERNATIONAL1,759,0122.56%2.42%+0.14%
2024-03-262024-03-22GOLDMAN SACHS INTERNATIONAL1,661,0122.42%2.05%+0.37%
2024-03-252024-03-21GOLDMAN SACHS INTERNATIONAL1,412,7122.05%1.73%+0.32%
2024-03-222024-03-19GOLDMAN SACHS INTERNATIONAL1,193,1271.73%1.38%+0.35%
2024-03-212024-03-18GOLDMAN SACHS INTERNATIONAL949,9271.38%1.26%+0.12%
2024-03-152024-03-13GOLDMAN SACHS INTERNATIONAL865,8271.26%1.38%-0.12%
2024-03-132024-03-11GOLDMAN SACHS INTERNATIONAL952,8271.38%1.48%-0.10%
2024-03-072024-03-05GOLDMAN SACHS INTERNATIONAL1,016,8271.48%1.54%-0.06%
2024-03-042024-02-29GOLDMAN SACHS INTERNATIONAL1,063,3271.54%1.40%+0.14%
2024-02-292024-02-27GOLDMAN SACHS INTERNATIONAL960,8271.40%1.56%-0.16%
2024-02-222024-02-20GOLDMAN SACHS INTERNATIONAL1,061,3271.56%1.60%-0.04%
2024-02-212024-02-19GOLDMAN SACHS INTERNATIONAL1,090,7271.60%1.76%-0.16%
2024-02-192024-02-15GOLDMAN SACHS INTERNATIONAL1,197,4271.76%1.86%-0.10%
2024-02-162024-02-14GOLDMAN SACHS INTERNATIONAL1,266,9271.86%1.96%-0.10%
2024-02-142024-02-09GOLDMAN SACHS INTERNATIONAL1,334,7271.96%2.04%-0.08%
2024-02-092024-02-07GOLDMAN SACHS INTERNATIONAL1,388,3272.04%2.18%-0.14%
2024-02-052024-02-01GOLDMAN SACHS INTERNATIONAL1,557,1272.29%2.38%-0.09%
2024-02-072024-02-05GOLDMAN SACHS INTERNATIONAL1,481,7272.18%2.29%-0.11%
2024-01-302024-01-26GOLDMAN SACHS INTERNATIONAL1,614,8272.38%2.18%+0.20%
2024-01-252024-01-23GOLDMAN SACHS INTERNATIONAL1,479,6272.18%1.98%+0.20%
2024-01-242024-01-22GOLDMAN SACHS INTERNATIONAL1,348,2271.98%2.09%-0.11%
2024-01-222024-01-18GOLDMAN SACHS INTERNATIONAL1,419,1272.09%2.12%-0.03%
2024-01-192024-01-17GOLDMAN SACHS INTERNATIONAL1,441,9272.12%2.03%+0.09%
2024-01-172024-01-15GOLDMAN SACHS INTERNATIONAL1,382,7272.03%1.90%+0.13%
2024-01-162024-01-12GOLDMAN SACHS INTERNATIONAL1,293,9271.90%1.71%+0.19%
2024-01-112024-01-09GOLDMAN SACHS INTERNATIONAL1,150,5271.71%1.56%+0.15%
2024-01-052023-12-29GOLDMAN SACHS INTERNATIONAL1,041,1271.56%1.64%-0.08%
2024-01-042023-12-28GOLDMAN SACHS INTERNATIONAL1,092,3271.64%1.74%-0.10%
2023-12-292023-12-27GOLDMAN SACHS INTERNATIONAL1,159,5271.74%1.83%-0.09%
2023-12-282023-12-26GOLDMAN SACHS INTERNATIONAL1,216,2271.83%1.90%-0.07%
2023-12-272023-12-25GOLDMAN SACHS INTERNATIONAL1,266,8271.90%2.02%-0.12%
2023-12-262023-12-22GOLDMAN SACHS INTERNATIONAL1,343,0272.02%2.12%-0.10%
2023-12-202023-12-18GOLDMAN SACHS INTERNATIONAL1,392,3272.12%2.01%+0.11%
2023-12-132023-12-11GOLDMAN SACHS INTERNATIONAL1,319,2272.01%1.98%+0.03%
2023-11-302023-11-28GOLDMAN SACHS INTERNATIONAL1,299,6271.98%2.00%-0.02%
2023-11-282023-11-24GOLDMAN SACHS INTERNATIONAL1,315,4272.00%1.97%+0.03%
2023-11-242023-11-21GOLDMAN SACHS INTERNATIONAL1,293,2271.97%1.89%+0.08%
2023-11-202023-11-16GOLDMAN SACHS INTERNATIONAL1,242,2271.89%1.99%-0.10%
2023-11-162023-11-14GOLDMAN SACHS INTERNATIONAL1,307,2271.99%2.03%-0.04%
2023-11-102023-11-08GOLDMAN SACHS INTERNATIONAL1,334,5272.03%1.98%+0.05%
2023-11-082023-11-06GOLDMAN SACHS INTERNATIONAL1,302,0271.98%2.03%-0.05%
2023-11-062023-11-01GOLDMAN SACHS INTERNATIONAL1,332,0272.03%1.99%+0.04%
2023-11-022023-10-31GOLDMAN SACHS INTERNATIONAL1,309,7271.99%1.89%+0.10%
2023-11-012023-10-30GOLDMAN SACHS INTERNATIONAL1,241,8271.89%1.93%-0.04%
2023-10-312023-10-27GOLDMAN SACHS INTERNATIONAL1,268,1271.93%1.85%+0.08%
2023-10-302023-10-26GOLDMAN SACHS INTERNATIONAL1,216,4271.85%1.75%+0.10%
2023-10-272023-10-25GOLDMAN SACHS INTERNATIONAL1,146,4141.75%1.61%+0.14%
2023-10-252023-10-23GOLDMAN SACHS INTERNATIONAL1,054,8141.61%1.52%+0.09%
2023-10-232023-10-19GOLDMAN SACHS INTERNATIONAL996,3141.52%1.42%+0.10%
2023-10-182023-10-16GOLDMAN SACHS INTERNATIONAL932,0141.42%1.30%+0.12%
2023-10-112023-10-06GOLDMAN SACHS INTERNATIONAL855,6141.30%1.23%+0.07%
2023-10-052023-10-03GOLDMAN SACHS INTERNATIONAL806,2141.23%1.19%+0.04%
2023-10-042023-10-02GOLDMAN SACHS INTERNATIONAL779,8141.19%1.21%-0.02%
2023-10-032023-09-29GOLDMAN SACHS INTERNATIONAL790,4141.21%1.10%+0.11%
2023-09-272023-09-25GOLDMAN SACHS INTERNATIONAL715,5141.10%1.08%+0.02%
2023-09-262023-09-22GOLDMAN SACHS INTERNATIONAL702,7141.08%1.11%-0.03%
2023-09-252023-09-21GOLDMAN SACHS INTERNATIONAL724,8141.11%1.25%-0.14%
2023-09-212023-09-19GOLDMAN SACHS INTERNATIONAL817,2141.25%1.35%-0.10%
2023-09-202023-09-15GOLDMAN SACHS INTERNATIONAL881,4141.35%1.44%-0.09%
2023-09-192023-09-14GOLDMAN SACHS INTERNATIONAL936,9141.44%1.39%+0.05%
2023-09-082023-09-06GOLDMAN SACHS INTERNATIONAL906,6141.39%1.42%-0.03%
2023-09-072023-09-05GOLDMAN SACHS INTERNATIONAL926,4141.42%1.78%-0.36%
2023-09-052023-09-01GOLDMAN SACHS INTERNATIONAL1,157,1141.78%1.82%-0.04%
2023-09-042023-08-31GOLDMAN SACHS INTERNATIONAL1,184,3141.82%1.79%+0.03%
2023-08-232023-08-21GOLDMAN SACHS INTERNATIONAL1,167,2141.79%1.88%-0.09%
2023-08-212023-08-17GOLDMAN SACHS INTERNATIONAL1,224,6141.88%1.91%-0.03%
2023-08-032023-08-01GOLDMAN SACHS INTERNATIONAL1,241,0141.91%1.88%+0.03%
2023-07-282023-07-26GOLDMAN SACHS INTERNATIONAL1,226,3141.88%1.94%-0.06%
2023-07-262023-07-24GOLDMAN SACHS INTERNATIONAL1,264,1141.94%2.00%-0.06%
2023-07-252023-07-21GOLDMAN SACHS INTERNATIONAL1,300,6142.00%1.97%+0.03%
2023-07-242023-07-20GOLDMAN SACHS INTERNATIONAL1,286,0141.97%2.00%-0.03%
2023-07-212023-07-19GOLDMAN SACHS INTERNATIONAL1,300,3142.00%1.99%+0.01%
2023-07-202023-07-18GOLDMAN SACHS INTERNATIONAL1,293,2141.99%2.06%-0.07%
2023-07-102023-07-06GOLDMAN SACHS INTERNATIONAL1,343,2142.06%2.17%-0.11%
2023-07-062023-07-04GOLDMAN SACHS INTERNATIONAL1,413,3142.17%2.27%-0.10%
2023-06-302023-06-28GOLDMAN SACHS INTERNATIONAL1,477,8142.27%1.60%+0.67%
2023-06-192023-06-15GOLDMAN SACHS INTERNATIONAL1,040,0221.60%1.51%+0.09%
2023-06-142023-06-12GOLDMAN SACHS INTERNATIONAL982,5221.51%1.49%+0.02%
2023-06-122023-06-08GOLDMAN SACHS INTERNATIONAL968,2221.49%1.58%-0.09%
2023-06-092023-06-07GOLDMAN SACHS INTERNATIONAL1,024,7221.58%1.64%-0.06%
2023-06-072023-06-05GOLDMAN SACHS INTERNATIONAL1,065,5221.64%1.78%-0.14%
2023-05-232023-05-19GOLDMAN SACHS INTERNATIONAL1,159,0821.78%1.89%-0.11%
2023-05-182023-05-16GOLDMAN SACHS INTERNATIONAL1,230,4821.89%1.97%-0.08%
2023-04-182023-04-14GOLDMAN SACHS INTERNATIONAL1,280,2821.97%2.04%-0.07%
2023-04-072023-04-05GOLDMAN SACHS INTERNATIONAL1,323,0822.04%2.40%-0.36%
2023-04-042023-03-31GOLDMAN SACHS INTERNATIONAL1,552,2972.40%2.31%+0.09%
2023-03-312023-03-29GOLDMAN SACHS INTERNATIONAL1,495,5032.31%2.20%+0.11%
2023-03-242023-03-22GOLDMAN SACHS INTERNATIONAL1,423,4032.20%2.40%-0.20%
2023-03-232023-03-20GOLDMAN SACHS INTERNATIONAL1,551,5032.40%2.57%-0.17%
2023-03-222023-03-17GOLDMAN SACHS INTERNATIONAL1,658,1032.57%2.72%-0.15%
2023-03-202023-03-16GOLDMAN SACHS INTERNATIONAL1,754,8032.72%2.52%+0.20%
2023-03-152023-03-13GOLDMAN SACHS INTERNATIONAL1,629,1032.52%2.45%+0.07%
2023-03-092023-03-07GOLDMAN SACHS INTERNATIONAL1,582,2032.45%2.56%-0.11%
2023-03-072023-03-03GOLDMAN SACHS INTERNATIONAL1,656,8032.56%2.67%-0.11%
2023-03-022023-02-28GOLDMAN SACHS INTERNATIONAL1,714,7032.67%2.75%-0.08%
2023-02-282023-02-24GOLDMAN SACHS INTERNATIONAL1,763,7032.75%2.80%-0.05%
2023-02-222023-02-20GOLDMAN SACHS INTERNATIONAL1,794,5032.80%2.69%+0.11%
2023-02-162023-02-14GOLDMAN SACHS INTERNATIONAL1,727,5032.69%2.77%-0.08%
2023-02-072023-02-03GOLDMAN SACHS INTERNATIONAL1,780,8532.77%2.80%-0.03%
2023-02-062023-02-02GOLDMAN SACHS INTERNATIONAL1,798,2532.80%2.76%+0.04%
2023-02-032023-02-01GOLDMAN SACHS INTERNATIONAL1,770,6842.76%2.94%-0.18%
2023-01-302023-01-26GOLDMAN SACHS INTERNATIONAL1,875,3842.94%3.02%-0.08%
2023-01-252023-01-23GOLDMAN SACHS INTERNATIONAL1,923,7843.02%2.90%+0.12%
2023-01-232023-01-19GOLDMAN SACHS INTERNATIONAL1,844,6472.90%2.84%+0.06%
2023-01-202023-01-18GOLDMAN SACHS INTERNATIONAL1,807,9472.84%2.91%-0.07%
2023-01-162023-01-12GOLDMAN SACHS INTERNATIONAL1,851,1472.91%2.85%+0.06%
2023-01-122023-01-10GOLDMAN SACHS INTERNATIONAL1,813,4472.85%2.70%+0.15%
2023-01-112023-01-06GOLDMAN SACHS INTERNATIONAL1,723,3472.70%2.61%+0.09%
2023-01-062023-01-04GOLDMAN SACHS INTERNATIONAL1,663,7472.61%2.52%+0.09%
2022-12-302022-12-28GOLDMAN SACHS INTERNATIONAL1,598,0472.52%2.47%+0.05%
2022-12-292022-12-27GOLDMAN SACHS INTERNATIONAL1,566,2472.47%2.56%-0.09%
2022-12-272022-12-23GOLDMAN SACHS INTERNATIONAL1,600,5472.56%2.65%-0.09%
2022-12-222022-12-20GOLDMAN SACHS INTERNATIONAL1,654,1472.65%2.51%+0.14%
2022-12-212022-12-19GOLDMAN SACHS INTERNATIONAL1,569,3472.51%2.21%+0.30%
2022-12-192022-12-15GOLDMAN SACHS INTERNATIONAL1,383,4472.21%2.10%+0.11%
2022-12-142022-12-12GOLDMAN SACHS INTERNATIONAL1,314,8472.10%2.08%+0.02%
2022-12-122022-12-08GOLDMAN SACHS INTERNATIONAL1,298,1472.08%2.19%-0.11%
2022-12-072022-12-05GOLDMAN SACHS INTERNATIONAL1,352,6472.19%2.27%-0.08%
2022-11-292022-11-25GOLDMAN SACHS INTERNATIONAL1,381,9472.27%2.33%-0.06%
2022-11-252022-11-22GOLDMAN SACHS INTERNATIONAL1,405,3472.33%2.45%-0.12%
2022-11-222022-11-18GOLDMAN SACHS INTERNATIONAL1,462,0472.45%2.55%-0.10%
2022-11-212022-11-17GOLDMAN SACHS INTERNATIONAL1,523,2472.55%2.67%-0.12%
2022-11-112022-11-09GOLDMAN SACHS INTERNATIONAL1,592,5472.67%2.76%-0.09%
2022-11-092022-11-07GOLDMAN SACHS INTERNATIONAL1,647,7472.76%2.82%-0.06%
2022-11-072022-11-02GOLDMAN SACHS INTERNATIONAL1,681,8472.82%2.77%+0.05%
2022-11-042022-11-01GOLDMAN SACHS INTERNATIONAL1,652,0472.77%2.84%-0.07%
2022-10-282022-10-26GOLDMAN SACHS INTERNATIONAL1,694,5472.84%2.64%+0.20%
2022-10-272022-10-25GOLDMAN SACHS INTERNATIONAL1,575,3472.64%2.45%+0.19%
2022-10-262022-10-24GOLDMAN SACHS INTERNATIONAL1,460,7472.45%2.14%+0.31%
2022-10-252022-10-21GOLDMAN SACHS INTERNATIONAL1,276,4472.14%1.94%+0.20%
2022-10-212022-10-19GOLDMAN SACHS INTERNATIONAL1,161,0471.94%2.06%-0.12%
2022-10-182022-10-14GOLDMAN SACHS INTERNATIONAL1,229,6472.06%2.16%-0.10%
2022-10-112022-10-06GOLDMAN SACHS INTERNATIONAL1,293,2472.16%2.26%-0.10%
2022-10-072022-10-05GOLDMAN SACHS INTERNATIONAL1,349,2472.26%2.36%-0.10%
2022-10-052022-10-03GOLDMAN SACHS INTERNATIONAL1,407,4472.36%2.49%-0.13%
2022-10-042022-09-30GOLDMAN SACHS INTERNATIONAL1,488,6472.49%2.57%-0.08%
2022-09-302022-09-28GOLDMAN SACHS INTERNATIONAL1,534,0472.57%2.65%-0.08%
2022-09-272022-09-22GOLDMAN SACHS INTERNATIONAL1,582,1472.65%2.78%-0.13%
2022-09-202022-09-15GOLDMAN SACHS INTERNATIONAL1,662,8472.78%2.68%+0.10%
2022-09-162022-09-14GOLDMAN SACHS INTERNATIONAL1,599,6472.68%2.37%+0.31%
2022-09-132022-09-09GOLDMAN SACHS INTERNATIONAL1,412,9472.37%2.23%+0.14%
2022-09-092022-09-07GOLDMAN SACHS INTERNATIONAL1,334,8472.23%2.10%+0.13%
2022-08-302022-08-26GOLDMAN SACHS INTERNATIONAL1,254,3472.10%2.00%+0.10%
2022-08-182022-08-16GOLDMAN SACHS INTERNATIONAL1,196,2472.00%1.91%+0.09%
2022-08-052022-08-03GOLDMAN SACHS INTERNATIONAL1,143,4471.91%1.80%+0.11%
2022-08-022022-07-29GOLDMAN SACHS INTERNATIONAL1,078,7471.80%1.75%+0.05%
2022-08-012022-07-28GOLDMAN SACHS INTERNATIONAL1,048,3471.75%1.83%-0.08%
2022-07-282022-07-26GOLDMAN SACHS INTERNATIONAL1,094,0471.83%2.07%-0.24%
2022-07-252022-07-21GOLDMAN SACHS INTERNATIONAL1,236,5472.07%1.75%+0.32%
2022-07-222022-07-20GOLDMAN SACHS INTERNATIONAL1,044,7471.75%1.62%+0.13%
2022-07-202022-07-15GOLDMAN SACHS INTERNATIONAL971,3471.62%1.54%+0.08%
2022-07-192022-07-14GOLDMAN SACHS INTERNATIONAL923,2471.54%1.61%-0.07%
2022-07-152022-07-13GOLDMAN SACHS INTERNATIONAL960,4471.61%1.50%+0.11%
2022-07-112022-07-07GOLDMAN SACHS INTERNATIONAL876,5471.50%1.30%+0.20%
2022-07-012022-06-29GOLDMAN SACHS INTERNATIONAL737,2471.30%1.28%+0.02%
2022-06-282022-06-24GOLDMAN SACHS INTERNATIONAL726,1471.28%1.39%-0.11%
2022-06-202022-06-16GOLDMAN SACHS INTERNATIONAL787,0471.39%1.41%-0.02%
2022-06-172022-06-15GOLDMAN SACHS INTERNATIONAL786,5471.41%1.36%+0.05%
2022-06-162022-06-14GOLDMAN SACHS INTERNATIONAL756,2471.36%1.29%+0.07%
2022-06-102022-06-08GOLDMAN SACHS INTERNATIONAL722,7471.29%1.30%-0.01%
2022-06-092022-06-07GOLDMAN SACHS INTERNATIONAL723,2471.30%1.29%+0.01%
2022-06-082022-06-06GOLDMAN SACHS INTERNATIONAL718,5471.29%1.32%-0.03%
2022-06-012022-05-30GOLDMAN SACHS INTERNATIONAL734,0471.32%1.47%-0.15%
2022-05-202022-05-18GOLDMAN SACHS INTERNATIONAL809,4471.47%1.50%-0.03%
2022-05-102022-05-06GOLDMAN SACHS INTERNATIONAL822,6471.50%1.48%+0.02%
2022-05-092022-05-02GOLDMAN SACHS INTERNATIONAL813,5471.48%1.51%-0.03%
2022-04-282022-04-26GOLDMAN SACHS INTERNATIONAL819,1471.51%1.45%+0.06%
2022-04-252022-04-21GOLDMAN SACHS INTERNATIONAL783,1471.45%1.39%+0.06%
2022-04-112022-04-07GOLDMAN SACHS INTERNATIONAL739,4471.39%1.20%+0.19%
2022-04-042022-03-31GOLDMAN SACHS INTERNATIONAL636,1471.20%1.12%+0.08%
2022-03-182022-03-16GOLDMAN SACHS INTERNATIONAL584,5191.12%1.00%+0.12%
2022-03-162022-03-14GOLDMAN SACHS INTERNATIONAL520,8191.00%0.90%+0.10%
2022-03-092022-03-07GOLDMAN SACHS INTERNATIONAL468,8190.90%0.87%+0.03%
2022-03-072022-03-03GOLDMAN SACHS INTERNATIONAL452,0190.87%0.74%+0.13%
2022-03-042022-03-02GOLDMAN SACHS INTERNATIONAL385,3190.74%0.61%+0.13%
2022-03-022022-02-28GOLDMAN SACHS INTERNATIONAL316,8190.61%0.55%+0.06%
2022-02-282022-02-24GOLDMAN SACHS INTERNATIONAL288,7190.55%0.63%-0.08%
2022-02-242022-02-21GOLDMAN SACHS INTERNATIONAL331,4190.63%0.59%+0.04%
2022-02-012022-01-28GOLDMAN SACHS INTERNATIONAL306,6190.59%0.69%-0.10%
2022-01-252022-01-21GOLDMAN SACHS INTERNATIONAL360,6190.69%0.79%-0.10%
2022-01-192022-01-17GOLDMAN SACHS INTERNATIONAL412,9190.79%0.86%-0.07%
2022-01-122022-01-07GOLDMAN SACHS INTERNATIONAL447,1190.86%0.70%+0.16%

05.関連リンク