— 日本株 空売り残高 可視化 —
最終更新 2026-10-23
データ出典: JPX
9552 SECURITIES CODE / プライム

クオンツ総研ホールディングス(9552)の空売り残高情報

Quants Research Institute Holdings,Inc.
プライム サービス業 情報通信・サービスその他 TOPIX Small 1
前回比
-0.12pt
前回 1.78% → 1.66%
公表日 増加セラー(2026-10-05)
0機関
合計 +0.00pt
公表日 減少セラー(2026-10-05)
1機関
合計 -0.12pt
直近120日 高値 / 安値
3.59 / 1.66%
2026-07-21 / 2026-10-05
残高比率の推移 — 直近120日 直近公表日 2026-10-05
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

01.直近公表日の内訳 — 機関投資家別

1.66% 前回比 -0.12%
残高株数 843,331
GOLDMAN SACHS INTERNATIONAL → この銘柄のみ

02.33 サービス業 — 業種バリュエーション

PER (単純)
20.20
業種平均
PER (加重)
41.30
時価加重
PBR (単純)
1.90
業種平均
PBR (加重)
2.00
時価加重

03.公表履歴 — 全 331 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-10-052026-10-01GOLDMAN SACHS INTERNATIONAL843,3311.66%1.78%-0.12%
2026-09-182026-09-16GOLDMAN SACHS INTERNATIONAL906,6311.78%1.83%-0.05%
2026-09-152026-09-11GOLDMAN SACHS INTERNATIONAL931,7311.83%1.95%-0.12%
2026-09-092026-09-07GOLDMAN SACHS INTERNATIONAL991,1311.95%2.07%-0.12%
2026-09-072026-09-03GOLDMAN SACHS INTERNATIONAL1,049,7312.07%2.18%-0.11%
2026-09-022026-08-31GOLDMAN SACHS INTERNATIONAL1,106,6312.18%2.35%-0.17%
2026-09-012026-08-28GOLDMAN SACHS INTERNATIONAL1,193,6312.35%2.59%-0.24%
2026-08-282026-08-26GOLDMAN SACHS INTERNATIONAL1,313,6212.59%2.69%-0.10%
2026-08-212026-08-19GOLDMAN SACHS INTERNATIONAL1,367,5212.69%2.85%-0.16%
2026-08-202026-08-18GOLDMAN SACHS INTERNATIONAL1,448,7212.85%2.95%-0.10%
2026-08-192026-08-17GOLDMAN SACHS INTERNATIONAL1,496,5212.95%3.10%-0.15%
2026-08-182026-08-14GOLDMAN SACHS INTERNATIONAL1,576,6213.10%3.07%+0.03%
2026-08-172026-08-13GOLDMAN SACHS INTERNATIONAL1,558,6213.07%3.28%-0.21%
2026-08-132026-08-10GOLDMAN SACHS INTERNATIONAL1,666,4213.28%3.08%+0.20%
2026-08-102026-08-06GOLDMAN SACHS INTERNATIONAL1,565,4213.08%3.19%-0.11%
2026-08-052026-08-03GOLDMAN SACHS INTERNATIONAL1,622,2213.19%3.26%-0.07%
2026-08-042026-07-31GOLDMAN SACHS INTERNATIONAL1,653,9213.26%3.06%+0.20%
2026-07-312026-07-29GOLDMAN SACHS INTERNATIONAL1,659,8213.06%3.17%-0.11%
2026-07-292026-07-27GOLDMAN SACHS INTERNATIONAL1,717,2213.17%3.34%-0.17%
2026-07-282026-07-24GOLDMAN SACHS INTERNATIONAL1,811,5213.34%3.49%-0.15%
2026-07-242026-07-22GOLDMAN SACHS INTERNATIONAL1,891,6213.49%3.59%-0.10%
2026-07-212026-07-16GOLDMAN SACHS INTERNATIONAL1,945,6023.59%3.36%+0.23%
2026-07-162026-07-14GOLDMAN SACHS INTERNATIONAL1,817,9783.36%3.41%-0.05%
2026-07-152026-07-13GOLDMAN SACHS INTERNATIONAL1,847,7783.41%3.50%-0.09%
2026-07-142026-07-10GOLDMAN SACHS INTERNATIONAL1,894,7783.50%3.32%+0.18%
2026-07-102026-07-08GOLDMAN SACHS INTERNATIONAL1,800,7783.32%3.25%+0.07%
2026-07-072026-07-03GOLDMAN SACHS INTERNATIONAL1,758,7783.25%3.38%-0.13%
2026-07-022026-06-30GOLDMAN SACHS INTERNATIONAL1,829,5063.38%3.49%-0.11%
2026-07-012026-06-29GOLDMAN SACHS INTERNATIONAL1,890,0063.49%3.00%+0.49%
2026-06-302026-06-26GOLDMAN SACHS INTERNATIONAL1,623,4063.00%2.86%+0.14%
2026-06-262026-06-24GOLDMAN SACHS INTERNATIONAL1,552,6062.86%2.98%-0.12%
2026-06-222026-06-18GOLDMAN SACHS INTERNATIONAL1,613,5062.98%3.09%-0.11%
2026-06-182026-06-16GOLDMAN SACHS INTERNATIONAL1,674,0063.09%3.18%-0.09%
2026-06-172026-06-15GOLDMAN SACHS INTERNATIONAL1,725,6063.18%3.24%-0.06%
2026-06-162026-06-12GOLDMAN SACHS INTERNATIONAL1,757,2063.24%3.39%-0.15%
2026-06-082026-06-04GOLDMAN SACHS INTERNATIONAL1,838,3063.39%3.50%-0.11%
2026-06-052026-06-03GOLDMAN SACHS INTERNATIONAL1,898,5063.50%3.44%+0.06%
2026-06-042026-06-02GOLDMAN SACHS INTERNATIONAL1,863,2063.44%3.38%+0.06%
2026-06-022026-05-29GOLDMAN SACHS INTERNATIONAL1,832,6063.38%3.04%+0.34%
2026-06-012026-05-28GOLDMAN SACHS INTERNATIONAL1,648,5063.04%2.79%+0.25%
2026-05-292026-05-27GOLDMAN SACHS INTERNATIONAL1,512,9062.79%2.53%+0.26%
2026-05-282026-05-26GOLDMAN SACHS INTERNATIONAL1,373,4062.53%2.26%+0.27%
2026-05-272026-05-25GOLDMAN SACHS INTERNATIONAL1,223,0062.26%2.00%+0.26%
2026-05-262026-05-22GOLDMAN SACHS INTERNATIONAL1,085,6062.00%1.84%+0.16%
2026-05-252026-05-21GOLDMAN SACHS INTERNATIONAL996,4061.84%1.77%+0.07%
2026-05-222026-05-20GOLDMAN SACHS INTERNATIONAL958,3061.77%1.89%-0.12%
2026-05-212026-05-19GOLDMAN SACHS INTERNATIONAL1,024,9061.89%2.43%-0.54%
2026-05-192026-05-15GOLDMAN SACHS INTERNATIONAL1,316,7062.43%2.55%-0.12%
2026-05-182026-05-14GOLDMAN SACHS INTERNATIONAL1,381,6062.55%2.65%-0.10%
2026-05-132026-05-11GOLDMAN SACHS INTERNATIONAL1,435,4062.65%2.74%-0.09%
2026-05-082026-05-01GOLDMAN SACHS INTERNATIONAL1,483,3342.74%2.68%+0.06%
2026-04-282026-04-24GOLDMAN SACHS INTERNATIONAL1,455,2292.68%2.78%-0.10%
2026-04-222026-04-20GOLDMAN SACHS INTERNATIONAL1,507,2292.78%2.81%-0.03%
2026-04-212026-04-17GOLDMAN SACHS INTERNATIONAL1,522,1792.81%2.77%+0.04%
2026-04-202026-04-16GOLDMAN SACHS INTERNATIONAL1,502,3792.77%2.82%-0.05%
2026-04-172026-04-15GOLDMAN SACHS INTERNATIONAL1,530,3792.82%2.92%-0.10%
2026-04-142026-04-10GOLDMAN SACHS INTERNATIONAL1,581,7522.92%2.85%+0.07%
2026-04-102026-04-08GOLDMAN SACHS INTERNATIONAL1,546,9522.85%2.79%+0.06%
2026-04-082026-04-06GOLDMAN SACHS INTERNATIONAL1,514,6522.79%2.94%-0.15%
2026-04-032026-04-01GOLDMAN SACHS INTERNATIONAL1,592,0522.94%2.83%+0.11%
2026-04-012026-03-30GOLDMAN SACHS INTERNATIONAL1,534,3522.83%2.90%-0.07%
2026-03-302026-03-26GOLDMAN SACHS INTERNATIONAL1,571,6522.90%2.86%+0.04%
2026-03-242026-03-19GOLDMAN SACHS INTERNATIONAL1,549,8522.86%2.67%+0.19%
2026-03-232026-03-18GOLDMAN SACHS INTERNATIONAL1,444,8522.67%2.56%+0.11%
2026-03-192026-03-17GOLDMAN SACHS INTERNATIONAL1,385,0522.56%2.48%+0.08%
2026-03-182026-03-16GOLDMAN SACHS INTERNATIONAL1,345,8522.48%2.51%-0.03%
2026-03-172026-03-13GOLDMAN SACHS INTERNATIONAL1,358,5702.51%2.45%+0.06%
2026-03-132026-03-11GOLDMAN SACHS INTERNATIONAL1,328,0022.45%2.55%-0.10%
2026-03-122026-03-10GOLDMAN SACHS INTERNATIONAL1,380,0022.55%2.67%-0.12%
2026-03-112026-03-09GOLDMAN SACHS INTERNATIONAL1,446,5022.67%2.87%-0.20%
2026-03-092026-03-05GOLDMAN SACHS INTERNATIONAL1,557,8022.87%2.98%-0.11%
2026-03-032026-02-27GOLDMAN SACHS INTERNATIONAL1,614,4782.98%3.09%-0.11%
2026-02-252026-02-20GOLDMAN SACHS INTERNATIONAL1,676,9783.09%3.13%-0.04%
2026-02-242026-02-19GOLDMAN SACHS INTERNATIONAL1,696,2783.13%2.88%+0.25%
2026-02-202026-02-18GOLDMAN SACHS INTERNATIONAL1,563,2782.88%2.98%-0.10%
2026-02-192026-02-17GOLDMAN SACHS INTERNATIONAL1,615,4782.98%2.60%+0.38%
2026-02-182026-02-16GOLDMAN SACHS INTERNATIONAL1,408,7782.60%2.36%+0.24%
2026-02-172026-02-13GOLDMAN SACHS INTERNATIONAL1,279,8782.36%2.49%-0.13%
2026-02-062026-02-04GOLDMAN SACHS INTERNATIONAL1,351,1592.49%2.51%-0.02%
2026-02-042026-02-02GOLDMAN SACHS INTERNATIONAL1,360,9592.51%2.48%+0.03%
2026-02-032026-01-30GOLDMAN SACHS INTERNATIONAL1,342,6592.48%2.51%-0.03%
2026-02-022026-01-29GOLDMAN SACHS INTERNATIONAL1,358,6592.51%2.49%+0.02%
2026-01-282026-01-26GOLDMAN SACHS INTERNATIONAL1,347,4592.49%2.36%+0.13%
2026-01-272026-01-23GOLDMAN SACHS INTERNATIONAL1,281,4592.36%2.41%-0.05%
2026-01-222026-01-20GOLDMAN SACHS INTERNATIONAL1,308,3592.41%2.39%+0.02%
2026-01-212026-01-19GOLDMAN SACHS INTERNATIONAL1,297,6592.39%2.46%-0.07%
2026-01-202026-01-16GOLDMAN SACHS INTERNATIONAL1,332,2592.46%2.57%-0.11%
2026-01-192026-01-15GOLDMAN SACHS INTERNATIONAL1,394,5592.57%2.68%-0.11%
2026-01-152026-01-13GOLDMAN SACHS INTERNATIONAL1,452,0592.68%2.74%-0.06%
2026-01-092026-01-07GOLDMAN SACHS INTERNATIONAL1,485,7592.74%2.49%+0.25%
2025-12-292025-12-25GOLDMAN SACHS INTERNATIONAL1,348,5242.49%2.55%-0.06%
2025-12-252025-12-23GOLDMAN SACHS INTERNATIONAL1,383,3242.55%2.68%-0.13%
2025-12-232025-12-19GOLDMAN SACHS INTERNATIONAL1,452,3242.68%2.95%-0.27%
2025-12-192025-12-17GOLDMAN SACHS INTERNATIONAL1,597,3242.95%3.17%-0.22%
2025-12-172025-12-15GOLDMAN SACHS INTERNATIONAL1,717,4243.17%3.26%-0.09%
2025-12-152025-12-11GOLDMAN SACHS INTERNATIONAL1,766,2243.26%3.32%-0.06%
2025-12-122025-12-10GOLDMAN SACHS INTERNATIONAL1,799,1243.32%2.45%+0.87%
2025-12-112025-12-09GOLDMAN SACHS INTERNATIONAL1,329,6242.45%2.34%+0.11%
2025-12-102025-12-08GOLDMAN SACHS INTERNATIONAL1,269,3002.34%2.24%+0.10%
2025-12-092025-12-05GOLDMAN SACHS INTERNATIONAL1,215,4002.24%2.18%+0.06%
2025-12-052025-12-03GOLDMAN SACHS INTERNATIONAL1,179,5002.18%2.21%-0.03%
2025-12-042025-12-02GOLDMAN SACHS INTERNATIONAL1,197,4002.21%2.15%+0.06%
2025-11-282025-11-26GOLDMAN SACHS INTERNATIONAL1,164,2002.15%2.22%-0.07%
2025-11-262025-11-21GOLDMAN SACHS INTERNATIONAL1,205,1002.22%3.29%-1.07%
2025-11-202025-11-18GOLDMAN SACHS INTERNATIONAL1,780,4933.29%3.34%-0.05%
2025-11-142025-11-12GOLDMAN SACHS INTERNATIONAL1,811,7933.34%3.46%-0.12%
2025-11-122025-11-10GOLDMAN SACHS INTERNATIONAL1,874,4933.46%3.56%-0.10%
2025-11-102025-11-06GOLDMAN SACHS INTERNATIONAL1,926,8923.56%3.47%+0.09%
2025-11-072025-11-05GOLDMAN SACHS INTERNATIONAL1,881,1923.47%3.32%+0.15%
2025-11-062025-11-04GOLDMAN SACHS INTERNATIONAL1,799,0923.32%3.15%+0.17%
2025-11-052025-10-31GOLDMAN SACHS INTERNATIONAL1,707,0923.15%3.22%-0.07%
2025-11-042025-10-30GOLDMAN SACHS INTERNATIONAL1,742,9273.22%3.67%-0.45%
2025-10-302025-10-28GOLDMAN SACHS INTERNATIONAL1,988,4273.67%3.72%-0.05%
2025-10-292025-10-27GOLDMAN SACHS INTERNATIONAL2,016,9273.72%3.87%-0.15%
2025-10-282025-10-24GOLDMAN SACHS INTERNATIONAL2,097,8273.87%3.98%-0.11%
2025-10-232025-10-21GOLDMAN SACHS INTERNATIONAL2,155,0273.98%3.85%+0.13%
2025-10-212025-10-17GOLDMAN SACHS INTERNATIONAL2,083,3273.85%3.65%+0.20%
2025-10-162025-10-14GOLDMAN SACHS INTERNATIONAL1,977,8553.65%2.63%+1.02%
2025-09-302025-09-26GOLDMAN SACHS INTERNATIONAL1,427,4272.63%2.49%+0.14%
2025-09-292025-09-25GOLDMAN SACHS INTERNATIONAL1,481,5272.49%2.55%-0.06%
2025-09-252025-09-22GOLDMAN SACHS INTERNATIONAL1,513,9272.55%2.62%-0.07%
2025-09-242025-09-19GOLDMAN SACHS INTERNATIONAL1,554,8272.62%2.58%+0.04%
2025-09-192025-09-17GOLDMAN SACHS INTERNATIONAL1,534,2552.58%2.63%-0.05%
2025-09-182025-09-16GOLDMAN SACHS INTERNATIONAL1,564,2552.63%2.78%-0.15%
2025-09-112025-09-09GOLDMAN SACHS INTERNATIONAL1,653,3552.78%2.97%-0.19%
2025-09-092025-09-05GOLDMAN SACHS INTERNATIONAL1,766,1552.97%3.02%-0.05%
2025-09-082025-09-04GOLDMAN SACHS INTERNATIONAL1,793,4553.02%1.06%+1.96%
2025-09-052025-09-03GOLDMAN SACHS INTERNATIONAL633,8551.06%1.11%-0.05%
2025-09-042025-09-02GOLDMAN SACHS INTERNATIONAL660,2551.11%3.10%-1.99%
2025-08-222025-08-20GOLDMAN SACHS INTERNATIONAL1,830,4553.08%3.17%-0.09%
2025-08-042025-07-31GOLDMAN SACHS INTERNATIONAL1,796,9553.02%2.99%+0.03%
2025-07-142025-07-10GOLDMAN SACHS INTERNATIONAL1,678,3552.82%2.71%+0.11%
2025-07-102025-07-08GOLDMAN SACHS INTERNATIONAL1,607,6552.71%2.61%+0.10%
2025-07-092025-07-07GOLDMAN SACHS INTERNATIONAL1,549,9552.61%2.58%+0.03%
2025-07-082025-07-04GOLDMAN SACHS INTERNATIONAL1,533,4552.58%2.43%+0.15%
2025-07-072025-07-03GOLDMAN SACHS INTERNATIONAL1,445,9552.43%2.33%+0.10%
2025-07-042025-07-02GOLDMAN SACHS INTERNATIONAL1,386,4552.33%2.23%+0.10%
2025-07-012025-06-27GOLDMAN SACHS INTERNATIONAL1,327,7552.23%2.13%+0.10%
2025-06-302025-06-26GOLDMAN SACHS INTERNATIONAL1,268,8552.13%2.02%+0.11%
2025-06-272025-06-25GOLDMAN SACHS INTERNATIONAL1,200,5552.02%1.96%+0.06%
2025-06-252025-06-23GOLDMAN SACHS INTERNATIONAL1,162,8551.96%1.87%+0.09%
2025-06-242025-06-20GOLDMAN SACHS INTERNATIONAL1,109,3551.87%1.78%+0.09%
2025-06-232025-06-19GOLDMAN SACHS INTERNATIONAL1,059,1551.78%1.61%+0.17%
2025-06-192025-06-17GOLDMAN SACHS INTERNATIONAL955,5551.61%1.49%+0.12%
2025-06-182025-06-16GOLDMAN SACHS INTERNATIONAL886,0551.49%1.59%-0.10%
2025-06-132025-06-11GOLDMAN SACHS INTERNATIONAL944,9551.59%1.60%-0.01%
2025-06-122025-06-10GOLDMAN SACHS INTERNATIONAL953,9551.60%1.58%+0.02%
2025-06-112025-06-09GOLDMAN SACHS INTERNATIONAL940,9551.58%1.61%-0.03%
2025-06-092025-06-05GOLDMAN SACHS INTERNATIONAL956,7551.61%1.92%-0.31%
2025-06-062025-06-04GOLDMAN SACHS INTERNATIONAL1,144,3551.92%1.83%+0.09%
2025-06-032025-05-30GOLDMAN SACHS INTERNATIONAL1,088,5551.83%1.92%-0.09%
2025-06-022025-05-29GOLDMAN SACHS INTERNATIONAL1,141,2551.92%2.02%-0.10%
2025-05-302025-05-28GOLDMAN SACHS INTERNATIONAL1,199,4552.02%1.91%+0.11%
2025-05-292025-05-27GOLDMAN SACHS INTERNATIONAL1,137,1551.91%1.89%+0.02%
2025-05-272025-05-23GOLDMAN SACHS INTERNATIONAL1,126,2551.89%1.95%-0.06%
2025-05-262025-05-22GOLDMAN SACHS INTERNATIONAL1,159,9551.95%2.05%-0.10%
2025-05-232025-05-21GOLDMAN SACHS INTERNATIONAL1,218,6552.05%2.21%-0.16%
2025-05-222025-05-20GOLDMAN SACHS INTERNATIONAL1,311,2552.21%2.35%-0.14%
2025-05-212025-05-19GOLDMAN SACHS INTERNATIONAL1,398,3552.35%2.68%-0.33%
2025-05-142025-05-12GOLDMAN SACHS INTERNATIONAL1,590,5552.68%2.71%-0.03%
2025-05-122025-05-08GOLDMAN SACHS INTERNATIONAL1,612,0552.71%2.54%+0.17%
2025-05-072025-05-01GOLDMAN SACHS INTERNATIONAL1,511,3552.54%2.74%-0.20%
2025-05-022025-04-30GOLDMAN SACHS INTERNATIONAL1,629,3552.74%2.94%-0.20%
2025-05-012025-04-28GOLDMAN SACHS INTERNATIONAL1,746,2552.94%2.49%+0.45%
2025-04-282025-04-24GOLDMAN SACHS INTERNATIONAL1,482,0762.49%2.22%+0.27%
2025-04-252025-04-23GOLDMAN SACHS INTERNATIONAL1,317,5762.22%2.03%+0.19%
2025-04-242025-04-22GOLDMAN SACHS INTERNATIONAL1,206,4762.03%1.92%+0.11%
2025-04-222025-04-18GOLDMAN SACHS INTERNATIONAL1,141,1481.92%1.80%+0.12%
2025-04-172025-04-15GOLDMAN SACHS INTERNATIONAL1,073,3481.80%1.78%+0.02%
2025-04-162025-04-14GOLDMAN SACHS INTERNATIONAL1,058,4481.78%1.98%-0.20%
2025-04-112025-04-09GOLDMAN SACHS INTERNATIONAL1,178,3481.98%2.03%-0.05%
2025-04-102025-04-08GOLDMAN SACHS INTERNATIONAL1,208,4482.03%1.93%+0.10%
2025-04-082025-04-04GOLDMAN SACHS INTERNATIONAL1,148,8481.93%1.89%+0.04%
2025-04-022025-03-31GOLDMAN SACHS INTERNATIONAL1,126,8491.89%1.94%-0.05%
2025-04-012025-03-28GOLDMAN SACHS INTERNATIONAL1,152,8491.94%1.75%+0.19%
2025-03-272025-03-25GOLDMAN SACHS INTERNATIONAL1,040,0491.75%1.81%-0.06%
2025-03-252025-03-21GOLDMAN SACHS INTERNATIONAL1,076,4161.81%1.62%+0.19%
2025-03-242025-03-19GOLDMAN SACHS INTERNATIONAL965,9161.62%1.42%+0.20%
2025-03-182025-03-14GOLDMAN SACHS INTERNATIONAL843,2161.42%1.34%+0.08%
2025-03-172025-03-13GOLDMAN SACHS INTERNATIONAL796,7161.34%1.29%+0.05%
2025-03-142025-03-12GOLDMAN SACHS INTERNATIONAL768,3161.29%1.55%-0.26%
2025-03-132025-03-11GOLDMAN SACHS INTERNATIONAL921,2161.55%1.71%-0.16%
2025-03-122025-03-10GOLDMAN SACHS INTERNATIONAL1,014,6151.71%1.83%-0.12%
2025-03-112025-03-07GOLDMAN SACHS INTERNATIONAL1,086,9151.83%1.76%+0.07%
2025-03-102025-03-06GOLDMAN SACHS INTERNATIONAL1,044,3151.76%1.60%+0.16%
2025-03-062025-03-04GOLDMAN SACHS INTERNATIONAL952,0151.60%1.45%+0.15%
2025-03-052025-03-03GOLDMAN SACHS INTERNATIONAL863,1151.45%1.35%+0.10%
2025-03-032025-02-27GOLDMAN SACHS INTERNATIONAL805,4151.35%1.23%+0.12%
2025-02-272025-02-25GOLDMAN SACHS INTERNATIONAL729,9151.23%1.10%+0.13%
2025-02-212025-02-19GOLDMAN SACHS INTERNATIONAL658,2151.10%1.02%+0.08%
2025-02-202025-02-18GOLDMAN SACHS INTERNATIONAL609,6151.02%0.67%+0.35%
2025-02-192025-02-17GOLDMAN SACHS INTERNATIONAL401,4150.67%0.94%-0.27%
2025-02-182025-02-14GOLDMAN SACHS INTERNATIONAL561,2150.94%1.04%-0.10%
2025-02-172025-02-13GOLDMAN SACHS INTERNATIONAL619,4151.04%1.13%-0.09%
2025-02-142025-02-12GOLDMAN SACHS INTERNATIONAL671,5151.13%1.36%-0.23%
2025-02-132025-02-10GOLDMAN SACHS INTERNATIONAL807,8261.36%1.48%-0.12%
2025-02-122025-02-07GOLDMAN SACHS INTERNATIONAL882,1261.48%1.53%-0.05%
2025-02-102025-02-06GOLDMAN SACHS INTERNATIONAL909,7261.53%1.65%-0.12%
2025-02-062025-02-04GOLDMAN SACHS INTERNATIONAL984,2261.65%1.75%-0.10%
2025-02-052025-02-03GOLDMAN SACHS INTERNATIONAL1,039,9261.75%1.86%-0.11%
2025-02-042025-01-31GOLDMAN SACHS INTERNATIONAL1,108,2261.86%1.77%+0.09%
2025-02-032025-01-30GOLDMAN SACHS INTERNATIONAL1,055,3261.77%1.89%-0.12%
2025-01-312025-01-29GOLDMAN SACHS INTERNATIONAL1,124,6261.89%1.95%-0.06%
2025-01-302025-01-28GOLDMAN SACHS INTERNATIONAL1,161,4501.95%2.01%-0.06%
2025-01-292025-01-27GOLDMAN SACHS INTERNATIONAL1,192,2502.01%1.98%+0.03%
2025-01-242025-01-22GOLDMAN SACHS INTERNATIONAL1,179,1261.98%2.04%-0.06%
2025-01-232025-01-21GOLDMAN SACHS INTERNATIONAL1,214,7262.04%2.15%-0.11%
2025-01-162025-01-14GOLDMAN SACHS INTERNATIONAL1,278,2262.15%1.90%+0.25%
2025-01-152025-01-10GOLDMAN SACHS INTERNATIONAL1,129,6261.90%1.89%+0.01%
2024-12-302024-12-26GOLDMAN SACHS INTERNATIONAL1,122,5261.89%2.04%-0.15%
2024-12-272024-12-25GOLDMAN SACHS INTERNATIONAL1,213,1262.04%2.19%-0.15%
2024-12-252024-12-23GOLDMAN SACHS INTERNATIONAL1,303,3262.19%2.20%-0.01%
2024-12-242024-12-20GOLDMAN SACHS INTERNATIONAL1,306,7262.20%2.12%+0.08%
2024-12-182024-12-16GOLDMAN SACHS INTERNATIONAL1,258,3262.12%2.07%+0.05%
2024-12-172024-12-13GOLDMAN SACHS INTERNATIONAL1,232,6262.07%1.97%+0.10%
2024-12-132024-12-11GOLDMAN SACHS INTERNATIONAL1,169,8261.97%1.89%+0.08%
2024-12-112024-12-09GOLDMAN SACHS INTERNATIONAL1,125,7261.89%1.95%-0.06%
2024-12-092024-12-05GOLDMAN SACHS INTERNATIONAL1,162,0261.95%2.00%-0.05%
2024-12-062024-12-04GOLDMAN SACHS INTERNATIONAL1,186,9262.00%1.99%+0.01%
2024-12-042024-12-02GOLDMAN SACHS INTERNATIONAL1,185,4261.99%2.02%-0.03%
2024-11-292024-11-27GOLDMAN SACHS INTERNATIONAL1,202,7262.02%1.93%+0.09%
2024-11-222024-11-20GOLDMAN SACHS INTERNATIONAL1,149,1261.93%1.88%+0.05%
2024-11-212024-11-19GOLDMAN SACHS INTERNATIONAL1,117,3261.88%1.90%-0.02%
2024-11-202024-11-18GOLDMAN SACHS INTERNATIONAL1,129,8261.90%1.81%+0.09%
2024-11-182024-11-14GOLDMAN SACHS INTERNATIONAL1,075,3261.81%1.66%+0.15%
2024-11-122024-11-08GOLDMAN SACHS INTERNATIONAL987,2261.66%1.72%-0.06%
2024-11-112024-11-07GOLDMAN SACHS INTERNATIONAL1,021,8261.72%1.83%-0.11%
2024-11-082024-11-06GOLDMAN SACHS INTERNATIONAL1,089,8261.83%1.99%-0.16%
2024-11-012024-10-30GOLDMAN SACHS INTERNATIONAL1,186,2261.99%2.07%-0.08%
2024-10-312024-10-29GOLDMAN SACHS INTERNATIONAL1,232,3262.07%1.98%+0.09%
2024-10-302024-10-28GOLDMAN SACHS INTERNATIONAL1,175,1261.98%2.00%-0.02%
2024-10-282024-10-24GOLDMAN SACHS INTERNATIONAL1,188,7262.00%1.92%+0.08%
2024-10-242024-10-22GOLDMAN SACHS INTERNATIONAL1,142,7261.92%1.82%+0.10%
2024-10-042024-10-02GOLDMAN SACHS INTERNATIONAL1,084,0261.82%1.64%+0.18%
2024-10-022024-09-30GOLDMAN SACHS INTERNATIONAL976,2261.64%1.59%+0.05%
2024-10-012024-09-27GOLDMAN SACHS INTERNATIONAL947,0261.59%1.45%+0.14%
2024-09-302024-09-26GOLDMAN SACHS INTERNATIONAL860,8261.45%1.12%+0.33%
2024-09-252024-09-20GOLDMAN SACHS INTERNATIONAL669,6261.12%1.09%+0.03%
2024-09-242024-09-19GOLDMAN SACHS INTERNATIONAL647,8261.09%0.65%+0.44%
2024-09-202024-09-18GOLDMAN SACHS INTERNATIONAL387,2260.65%0.53%+0.12%
2024-09-192024-09-17GOLDMAN SACHS INTERNATIONAL317,1260.53%0.48%+0.05%再IN前回の解消 2024-09-11
2024-09-112024-09-09GOLDMAN SACHS INTERNATIONAL284,7260.48%0.50%-0.02%解消
2024-09-102024-09-06GOLDMAN SACHS INTERNATIONAL299,9260.50%0.69%-0.19%
2024-08-302024-08-28GOLDMAN SACHS INTERNATIONAL412,9270.69%0.72%-0.03%
2024-08-262024-08-22GOLDMAN SACHS INTERNATIONAL431,3260.72%1.13%-0.41%
2024-08-222024-08-20GOLDMAN SACHS INTERNATIONAL674,4271.13%1.09%+0.04%
2024-08-212024-08-19GOLDMAN SACHS INTERNATIONAL650,3891.09%1.17%-0.08%
2024-08-202024-08-16GOLDMAN SACHS INTERNATIONAL698,1891.17%1.29%-0.12%
2024-08-152024-08-13GOLDMAN SACHS INTERNATIONAL767,0891.29%1.32%-0.03%
2024-08-132024-08-08GOLDMAN SACHS INTERNATIONAL784,4891.32%1.26%+0.06%
2024-08-092024-08-07GOLDMAN SACHS INTERNATIONAL747,5891.26%1.19%+0.07%
2024-08-082024-08-06GOLDMAN SACHS INTERNATIONAL709,2891.19%0.94%+0.25%
2024-08-072024-08-05GOLDMAN SACHS INTERNATIONAL557,9890.94%0.78%+0.16%
2024-08-022024-07-31GOLDMAN SACHS INTERNATIONAL466,9890.78%0.56%+0.22%
2024-07-252024-07-23GOLDMAN SACHS INTERNATIONAL332,1880.56%0.41%+0.15%再IN前回の解消 2024-07-22
2024-07-222024-07-18GOLDMAN SACHS INTERNATIONAL243,2880.41%0.70%-0.29%解消
2024-07-192024-07-17GOLDMAN SACHS INTERNATIONAL413,8880.70%0.65%+0.05%
2024-07-172024-07-12GOLDMAN SACHS INTERNATIONAL381,5880.65%0.70%-0.05%
2024-07-122024-07-10GOLDMAN SACHS INTERNATIONAL413,6880.70%0.69%+0.01%
2024-07-082024-07-04GOLDMAN SACHS INTERNATIONAL409,2880.69%0.79%-0.10%
2024-07-042024-07-02GOLDMAN SACHS INTERNATIONAL467,4880.79%0.86%-0.07%
2024-07-012024-06-27GOLDMAN SACHS INTERNATIONAL506,2880.86%0.90%-0.04%
2024-06-282024-06-26GOLDMAN SACHS INTERNATIONAL532,6880.90%0.84%+0.06%
2024-06-272024-06-25GOLDMAN SACHS INTERNATIONAL496,1880.84%0.71%+0.13%
2024-06-252024-06-21GOLDMAN SACHS INTERNATIONAL419,1880.71%0.63%+0.08%
2024-06-202024-06-18GOLDMAN SACHS INTERNATIONAL369,3880.63%0.51%+0.12%
2024-06-142024-06-12GOLDMAN SACHS INTERNATIONAL299,9880.51%0.38%+0.13%再IN前回の解消 2024-04-10
2024-04-102024-04-08GOLDMAN SACHS INTERNATIONAL283,8890.48%0.58%-0.10%解消
2024-04-082024-04-04GOLDMAN SACHS INTERNATIONAL344,5890.58%0.60%-0.02%
2023-12-082023-12-06GOLDMAN SACHS INTERNATIONAL278,3880.47%0.53%-0.06%解消
2023-12-072023-12-05GOLDMAN SACHS INTERNATIONAL312,1880.53%0.40%+0.13%再IN前回の解消 2023-11-10
2023-11-102023-11-08GOLDMAN SACHS INTERNATIONAL233,1670.40%0.52%-0.12%解消
2023-11-092023-11-07GOLDMAN SACHS INTERNATIONAL301,9670.52%0.49%+0.03%再IN前回の解消 2023-11-08
2023-11-082023-11-06GOLDMAN SACHS INTERNATIONAL287,1670.49%0.53%-0.04%解消
2023-11-072023-11-02GOLDMAN SACHS INTERNATIONAL308,1670.53%0.46%+0.07%再IN前回の解消 2023-11-02
2023-11-022023-10-31GOLDMAN SACHS INTERNATIONAL269,3670.46%0.57%-0.11%解消
2023-10-302023-10-26GOLDMAN SACHS INTERNATIONAL333,4670.57%0.44%+0.13%再IN前回の解消 2023-10-19
2023-10-192023-10-17GOLDMAN SACHS INTERNATIONAL263,3670.45%0.59%-0.14%解消
2023-10-102023-10-05GOLDMAN SACHS INTERNATIONAL345,3670.59%0.61%-0.02%
2023-10-052023-10-03GOLDMAN SACHS INTERNATIONAL359,4670.61%0.59%+0.02%
2023-10-022023-09-28GOLDMAN SACHS INTERNATIONAL347,0670.59%0.28%+0.31%再IN前回の解消 2023-07-27
2023-07-272023-07-25GOLDMAN SACHS INTERNATIONAL00.00%0.67%-0.67%解消
2023-07-252023-07-21GOLDMAN SACHS INTERNATIONAL386,8070.67%0.73%-0.06%
2023-07-212023-07-19GOLDMAN SACHS INTERNATIONAL423,4070.73%0.67%+0.06%
2023-07-202023-07-18GOLDMAN SACHS INTERNATIONAL386,3070.67%0.59%+0.08%
2023-07-192023-07-14GOLDMAN SACHS INTERNATIONAL342,2070.59%0.46%+0.13%再IN前回の解消 2023-06-26
2023-06-262023-06-22GOLDMAN SACHS INTERNATIONAL62,2690.32%0.56%-0.24%解消
2023-06-222023-06-20GOLDMAN SACHS INTERNATIONAL108,6690.56%0.66%-0.10%
2023-06-212023-06-19GOLDMAN SACHS INTERNATIONAL128,2690.66%0.71%-0.05%
2023-06-192023-06-15GOLDMAN SACHS INTERNATIONAL136,4690.71%0.93%-0.22%
2023-06-162023-06-14GOLDMAN SACHS INTERNATIONAL179,1690.93%0.56%+0.37%
2023-06-152023-06-13GOLDMAN SACHS INTERNATIONAL108,9690.56%0.61%-0.05%
2023-06-092023-06-07GOLDMAN SACHS INTERNATIONAL118,1690.61%0.77%-0.16%
2023-06-082023-06-06GOLDMAN SACHS INTERNATIONAL148,3690.77%0.88%-0.11%
2023-06-052023-06-01GOLDMAN SACHS INTERNATIONAL170,9690.88%0.92%-0.04%
2023-06-022023-05-31GOLDMAN SACHS INTERNATIONAL177,2690.92%0.83%+0.09%
2023-05-312023-05-29GOLDMAN SACHS INTERNATIONAL161,0690.83%0.93%-0.10%
2023-05-262023-05-24GOLDMAN SACHS INTERNATIONAL180,5690.93%1.06%-0.13%
2023-05-242023-05-22GOLDMAN SACHS INTERNATIONAL204,6691.06%1.12%-0.06%
2023-05-232023-05-19GOLDMAN SACHS INTERNATIONAL216,9691.12%1.07%+0.05%
2023-05-192023-05-17GOLDMAN SACHS INTERNATIONAL212,1081.10%1.09%+0.01%
2023-05-172023-05-15GOLDMAN SACHS INTERNATIONAL209,8081.09%1.15%-0.06%
2023-05-122023-05-10GOLDMAN SACHS INTERNATIONAL221,5081.15%1.23%-0.08%
2023-05-112023-05-09GOLDMAN SACHS INTERNATIONAL236,1081.23%1.33%-0.10%
2023-05-092023-05-02GOLDMAN SACHS INTERNATIONAL255,4081.33%1.07%+0.26%
2023-05-082023-05-01GOLDMAN SACHS INTERNATIONAL206,7081.07%0.59%+0.48%
2023-04-282023-04-26GOLDMAN SACHS INTERNATIONAL114,2080.59%0.63%-0.04%
2023-04-272023-04-25GOLDMAN SACHS INTERNATIONAL122,5080.63%0.51%+0.12%
2023-04-242023-04-20GOLDMAN SACHS INTERNATIONAL99,3080.51%0.43%+0.08%再IN前回の解消 2023-02-02
2023-02-022023-01-31GOLDMAN SACHS INTERNATIONAL53,2800.27%1.06%-0.79%解消
2023-01-312023-01-27GOLDMAN SACHS INTERNATIONAL203,5801.06%0.99%+0.07%
2023-01-252023-01-23GOLDMAN SACHS INTERNATIONAL191,0800.99%1.09%-0.10%
2023-01-242023-01-20GOLDMAN SACHS INTERNATIONAL209,5801.09%0.95%+0.14%
2023-01-202023-01-18GOLDMAN SACHS INTERNATIONAL183,6800.95%1.15%-0.20%
2023-01-172023-01-13GOLDMAN SACHS INTERNATIONAL221,1801.15%1.28%-0.13%
2023-01-132023-01-11GOLDMAN SACHS INTERNATIONAL245,6801.28%1.38%-0.10%
2023-01-122023-01-10GOLDMAN SACHS INTERNATIONAL265,9801.38%1.48%-0.10%
2023-01-102023-01-05GOLDMAN SACHS INTERNATIONAL284,2801.48%1.38%+0.10%
2023-01-062023-01-04GOLDMAN SACHS INTERNATIONAL264,9801.38%1.16%+0.22%
2023-01-052022-12-30GOLDMAN SACHS INTERNATIONAL223,4801.16%1.20%-0.04%
2023-01-042022-12-29GOLDMAN SACHS INTERNATIONAL230,8801.20%1.14%+0.06%
2022-12-302022-12-28GOLDMAN SACHS INTERNATIONAL219,2601.14%1.06%+0.08%
2022-12-292022-12-27GOLDMAN SACHS INTERNATIONAL204,5601.06%1.15%-0.09%
2022-12-282022-12-26GOLDMAN SACHS INTERNATIONAL222,5601.15%1.01%+0.14%
2022-12-232022-12-21GOLDMAN SACHS INTERNATIONAL195,3601.01%0.91%+0.10%
2022-12-212022-12-19GOLDMAN SACHS INTERNATIONAL175,3600.91%0.80%+0.11%
2022-12-162022-12-14GOLDMAN SACHS INTERNATIONAL155,0600.80%0.73%+0.07%
2022-12-122022-12-08GOLDMAN SACHS INTERNATIONAL141,7600.73%0.68%+0.05%
2022-12-092022-12-07GOLDMAN SACHS INTERNATIONAL132,0600.68%0.54%+0.14%
2022-12-082022-12-06GOLDMAN SACHS INTERNATIONAL104,3600.54%0.60%-0.06%
2022-12-012022-11-29GOLDMAN SACHS INTERNATIONAL117,0000.60%0.40%+0.20%新規

05.関連リンク