— 日本株 空売り残高 可視化 —
最終更新 2026-10-23
データ出典: JPX
4216 SECURITIES CODE / プライム

旭有機材(4216)の空売り残高情報

ASAHI YUKIZAI CORPORATION
プライム 化学 素材・化学 TOPIX Small 1
前回比
-0.52pt
前回 0.52% → 0.00%
公表日 増加セラー(2026-10-05)
0機関
合計 +0.00pt
公表日 減少セラー(2026-10-05)
1機関
合計 -0.52pt
直近120日 高値 / 安値
0.64 / 0.52%
2026-08-06 / 2026-07-30
残高比率の推移 — 直近120日 直近公表日 2026-10-05
  • 直近の公表日から120日を遡った時点から0.5%以上の割合残高を集計したもの
  • 遡った時点の前で発生したものや個人の割合残高は集計に含まれていない場合があります

02.7 化学 — 業種バリュエーション

PER (単純)
21.00
業種平均
PER (加重)
23.10
時価加重
PBR (単純)
1.40
業種平均
PBR (加重)
1.50
時価加重

03.公表履歴 — 全 261 件

公表日 計算日 空売り者 残高株数 残高割合 直近割合 増減率 備考
2026-10-052026-10-01MERRILL LYNCH INTERNATIONAL96,4140.48%0.52%-0.04%解消
2026-10-022026-09-30MERRILL LYNCH INTERNATIONAL103,5140.52%0.59%-0.07%
2026-10-012026-09-29MERRILL LYNCH INTERNATIONAL117,6140.59%0.60%-0.01%
2026-09-302026-09-28MERRILL LYNCH INTERNATIONAL119,5140.60%0.59%+0.01%
2026-09-282026-09-24MERRILL LYNCH INTERNATIONAL117,0140.59%0.58%+0.01%
2026-09-242026-09-17MERRILL LYNCH INTERNATIONAL115,9140.58%0.57%+0.01%
2026-09-172026-09-15MERRILL LYNCH INTERNATIONAL113,9140.57%0.58%-0.01%
2026-09-162026-09-14MERRILL LYNCH INTERNATIONAL115,2140.58%0.56%+0.02%
2026-09-152026-09-11MERRILL LYNCH INTERNATIONAL110,9140.56%0.55%+0.01%
2026-09-112026-09-09MERRILL LYNCH INTERNATIONAL108,9140.55%0.53%+0.02%
2026-09-102026-09-08MERRILL LYNCH INTERNATIONAL106,6140.53%0.54%-0.01%
2026-09-092026-09-07MERRILL LYNCH INTERNATIONAL107,4140.54%0.55%-0.01%
2026-09-082026-09-04MERRILL LYNCH INTERNATIONAL109,8140.55%0.56%-0.01%
2026-09-042026-09-02MERRILL LYNCH INTERNATIONAL111,5140.56%0.55%+0.01%
2026-09-032026-09-01MERRILL LYNCH INTERNATIONAL110,4140.55%0.56%-0.01%
2026-08-252026-08-21MERRILL LYNCH INTERNATIONAL111,1140.56%0.55%+0.01%
2026-08-242026-08-20MERRILL LYNCH INTERNATIONAL110,5140.55%0.56%-0.01%
2026-08-212026-08-19MERRILL LYNCH INTERNATIONAL111,9140.56%0.57%-0.01%
2026-08-172026-08-13MERRILL LYNCH INTERNATIONAL114,0140.57%0.58%-0.01%
2026-08-142026-08-12MERRILL LYNCH INTERNATIONAL116,6140.58%0.60%-0.02%
2026-08-132026-08-10MERRILL LYNCH INTERNATIONAL119,2140.60%0.61%-0.01%
2026-08-102026-08-06MERRILL LYNCH INTERNATIONAL122,1940.61%0.63%-0.02%
2026-08-072026-08-05MERRILL LYNCH INTERNATIONAL126,5940.63%0.64%-0.01%
2026-08-062026-08-04MERRILL LYNCH INTERNATIONAL127,5940.64%0.62%+0.02%
2026-08-042026-07-31MERRILL LYNCH INTERNATIONAL124,0940.62%0.59%+0.03%
2026-08-032026-07-30MERRILL LYNCH INTERNATIONAL118,7810.59%0.56%+0.03%
2026-07-312026-07-29MERRILL LYNCH INTERNATIONAL111,1810.56%0.52%+0.04%
2026-07-302026-07-28MERRILL LYNCH INTERNATIONAL103,5810.52%0.49%+0.03%再IN前回の解消 2026-04-20
2026-04-202026-04-16MERRILL LYNCH INTERNATIONAL98,2320.49%0.50%-0.01%解消
2026-04-172026-04-15MERRILL LYNCH INTERNATIONAL99,7320.50%0.54%-0.04%
2026-04-162026-04-14MERRILL LYNCH INTERNATIONAL107,4320.54%0.57%-0.03%
2026-04-152026-04-13MERRILL LYNCH INTERNATIONAL113,0320.57%0.56%+0.01%
2026-04-142026-04-10MERRILL LYNCH INTERNATIONAL112,3320.56%0.60%-0.04%
2026-04-132026-04-09MERRILL LYNCH INTERNATIONAL119,7320.60%0.61%-0.01%
2026-04-102026-04-08MERRILL LYNCH INTERNATIONAL122,5320.61%0.62%-0.01%
2026-04-092026-04-07MERRILL LYNCH INTERNATIONAL123,9320.62%0.63%-0.01%
2026-04-072026-04-03MERRILL LYNCH INTERNATIONAL126,6320.63%0.65%-0.02%
2026-04-032026-04-01MERRILL LYNCH INTERNATIONAL129,3320.65%0.66%-0.01%
2026-04-022026-03-31MERRILL LYNCH INTERNATIONAL131,8320.66%0.67%-0.01%
2026-04-012026-03-30MERRILL LYNCH INTERNATIONAL132,7640.67%0.71%-0.04%
2026-03-312026-03-27MERRILL LYNCH INTERNATIONAL141,6640.71%0.70%+0.01%
2026-03-302026-03-26MERRILL LYNCH INTERNATIONAL140,2640.70%0.69%+0.01%
2026-03-272026-03-25MERRILL LYNCH INTERNATIONAL138,0640.69%0.71%-0.02%
2026-03-252026-03-23MERRILL LYNCH INTERNATIONAL142,0640.71%0.69%+0.02%
2026-03-242026-03-19MERRILL LYNCH INTERNATIONAL137,9640.69%0.70%-0.01%
2026-03-192026-03-17MERRILL LYNCH INTERNATIONAL139,2640.70%0.72%-0.02%
2026-03-182026-03-16MERRILL LYNCH INTERNATIONAL143,9640.72%0.76%-0.04%
2026-03-172026-03-13MERRILL LYNCH INTERNATIONAL151,1640.76%0.77%-0.01%
2026-03-162026-03-12MERRILL LYNCH INTERNATIONAL153,4640.77%0.78%-0.01%
2026-03-112026-03-09MERRILL LYNCH INTERNATIONAL155,9640.78%0.75%+0.03%
2026-03-102026-03-06MERRILL LYNCH INTERNATIONAL149,8640.75%0.73%+0.02%
2026-03-092026-03-05MERRILL LYNCH INTERNATIONAL144,8640.73%0.68%+0.05%
2026-03-062026-03-04MERRILL LYNCH INTERNATIONAL134,9640.68%0.65%+0.03%
2026-03-052026-03-03MERRILL LYNCH INTERNATIONAL130,0640.65%0.70%-0.05%
2026-03-042026-03-02MERRILL LYNCH INTERNATIONAL139,1480.70%0.71%-0.01%
2026-03-032026-02-27MERRILL LYNCH INTERNATIONAL141,6480.71%0.73%-0.02%
2026-02-262026-02-24MERRILL LYNCH INTERNATIONAL145,4680.73%0.72%+0.01%
2026-02-252026-02-20MERRILL LYNCH INTERNATIONAL143,8680.72%0.74%-0.02%
2026-02-192026-02-17MERRILL LYNCH INTERNATIONAL148,4680.74%0.75%-0.01%
2026-02-182026-02-16MERRILL LYNCH INTERNATIONAL149,7680.75%0.76%-0.01%
2026-02-162026-02-12MERRILL LYNCH INTERNATIONAL151,3680.76%0.77%-0.01%
2026-02-132026-02-10MERRILL LYNCH INTERNATIONAL152,7840.77%0.76%+0.01%
2026-02-122026-02-09MERRILL LYNCH INTERNATIONAL151,6840.76%0.74%+0.02%
2026-02-102026-02-06MERRILL LYNCH INTERNATIONAL148,4840.74%0.75%-0.01%
2026-02-092026-02-05MERRILL LYNCH INTERNATIONAL149,0840.75%0.78%-0.03%
2026-02-062026-02-04MERRILL LYNCH INTERNATIONAL156,1840.78%0.79%-0.01%
2026-02-052026-02-03MERRILL LYNCH INTERNATIONAL156,7840.79%0.76%+0.03%
2026-02-042026-02-02MERRILL LYNCH INTERNATIONAL151,2840.76%0.75%+0.01%
2026-02-032026-01-30MERRILL LYNCH INTERNATIONAL149,3840.75%0.72%+0.03%
2026-02-022026-01-29MERRILL LYNCH INTERNATIONAL144,2840.72%0.74%-0.02%
2026-01-302026-01-28MERRILL LYNCH INTERNATIONAL147,3840.74%0.75%-0.01%
2026-01-282026-01-26MERRILL LYNCH INTERNATIONAL149,9840.75%0.77%-0.02%
2026-01-262026-01-22MERRILL LYNCH INTERNATIONAL153,6840.77%0.80%-0.03%
2026-01-232026-01-21MERRILL LYNCH INTERNATIONAL158,5840.80%0.83%-0.03%
2026-01-222026-01-20MERRILL LYNCH INTERNATIONAL164,3840.83%0.84%-0.01%
2026-01-212026-01-19MERRILL LYNCH INTERNATIONAL166,6840.84%0.85%-0.01%
2026-01-202026-01-16MERRILL LYNCH INTERNATIONAL168,6840.85%0.84%+0.01%
2026-01-192026-01-15MERRILL LYNCH INTERNATIONAL168,2840.84%0.85%-0.01%
2026-01-162026-01-14MERRILL LYNCH INTERNATIONAL168,9840.85%0.84%+0.01%
2026-01-152026-01-13MERRILL LYNCH INTERNATIONAL167,3840.84%0.83%+0.01%
2026-01-142026-01-09MERRILL LYNCH INTERNATIONAL165,2840.83%0.81%+0.02%
2026-01-132026-01-08MERRILL LYNCH INTERNATIONAL160,5840.81%0.80%+0.01%
2026-01-092026-01-07MERRILL LYNCH INTERNATIONAL160,0840.80%0.83%-0.03%
2026-01-082026-01-06MERRILL LYNCH INTERNATIONAL164,9840.83%0.85%-0.02%
2026-01-072026-01-05MERRILL LYNCH INTERNATIONAL168,6840.85%0.86%-0.01%
2026-01-062025-12-30MERRILL LYNCH INTERNATIONAL170,6840.86%0.85%+0.01%
2025-12-302025-12-26MERRILL LYNCH INTERNATIONAL168,4840.85%0.83%+0.02%
2025-12-242025-12-22MERRILL LYNCH INTERNATIONAL164,3840.83%0.81%+0.02%
2025-12-232025-12-19MERRILL LYNCH INTERNATIONAL162,0840.81%0.80%+0.01%
2025-12-222025-12-18MERRILL LYNCH INTERNATIONAL159,6840.80%0.81%-0.01%
2025-12-152025-12-11MERRILL LYNCH INTERNATIONAL161,5840.81%0.82%-0.01%
2025-12-112025-12-09MERRILL LYNCH INTERNATIONAL163,2900.82%0.83%-0.01%
2025-12-082025-12-04MERRILL LYNCH INTERNATIONAL166,1210.83%0.84%-0.01%
2025-12-052025-12-03MERRILL LYNCH INTERNATIONAL168,0210.84%0.85%-0.01%
2025-12-022025-11-28MERRILL LYNCH INTERNATIONAL169,7210.85%0.86%-0.01%
2025-11-272025-11-25MERRILL LYNCH INTERNATIONAL170,9210.86%0.85%+0.01%
2025-11-262025-11-21MERRILL LYNCH INTERNATIONAL169,5210.85%0.84%+0.01%
2025-11-252025-11-20MERRILL LYNCH INTERNATIONAL167,0210.84%0.82%+0.02%
2025-11-212025-11-19MERRILL LYNCH INTERNATIONAL163,6210.82%0.79%+0.03%
2025-11-202025-11-18MERRILL LYNCH INTERNATIONAL158,1210.79%0.78%+0.01%
2025-11-192025-11-17MERRILL LYNCH INTERNATIONAL155,4210.78%0.76%+0.02%
2025-11-182025-11-14MERRILL LYNCH INTERNATIONAL150,7210.76%0.75%+0.01%
2025-11-142025-11-12MERRILL LYNCH INTERNATIONAL148,7210.75%0.73%+0.02%
2025-11-132025-11-11MERRILL LYNCH INTERNATIONAL144,9210.73%0.70%+0.03%
2025-11-122025-11-10MERRILL LYNCH INTERNATIONAL139,1210.70%0.68%+0.02%
2025-11-102025-11-06MERRILL LYNCH INTERNATIONAL135,2210.68%0.66%+0.02%
2025-11-072025-11-05MERRILL LYNCH INTERNATIONAL132,2210.66%0.64%+0.02%
2025-11-062025-11-04MERRILL LYNCH INTERNATIONAL128,6210.64%0.62%+0.02%
2025-11-042025-10-30MERRILL LYNCH INTERNATIONAL124,3210.62%0.63%-0.01%
2025-10-312025-10-29MERRILL LYNCH INTERNATIONAL125,3210.63%0.65%-0.02%
2025-10-302025-10-28MERRILL LYNCH INTERNATIONAL128,8210.65%0.64%+0.01%
2025-10-292025-10-27MERRILL LYNCH INTERNATIONAL128,6210.64%0.65%-0.01%
2025-10-282025-10-24MERRILL LYNCH INTERNATIONAL129,4210.65%0.62%+0.03%
2025-10-272025-10-23MERRILL LYNCH INTERNATIONAL123,9210.62%0.67%-0.05%
2025-10-242025-10-22MERRILL LYNCH INTERNATIONAL133,8210.67%0.68%-0.01%
2025-10-232025-10-21MERRILL LYNCH INTERNATIONAL136,3900.68%0.70%-0.02%
2025-10-162025-10-14MERRILL LYNCH INTERNATIONAL140,3710.70%0.68%+0.02%
2025-10-152025-10-10MERRILL LYNCH INTERNATIONAL136,5710.68%0.67%+0.01%
2025-10-142025-10-09MERRILL LYNCH INTERNATIONAL133,3710.67%0.63%+0.04%
2025-10-102025-10-08MERRILL LYNCH INTERNATIONAL126,2710.63%0.59%+0.04%
2025-10-082025-10-06MERRILL LYNCH INTERNATIONAL118,7710.59%0.57%+0.02%
2025-10-072025-10-03MERRILL LYNCH INTERNATIONAL113,0710.57%0.53%+0.04%
2025-10-062025-10-02MERRILL LYNCH INTERNATIONAL106,0710.53%0.50%+0.03%
2025-10-032025-10-01MERRILL LYNCH INTERNATIONAL100,8710.50%0.48%+0.02%再IN前回の解消 2025-07-03
2025-07-032025-07-01MERRILL LYNCH INTERNATIONAL97,4610.49%0.50%-0.01%解消
2025-07-012025-06-27MERRILL LYNCH INTERNATIONAL100,1610.50%0.51%-0.01%
2025-06-302025-06-26MERRILL LYNCH INTERNATIONAL101,0610.51%0.54%-0.03%
2025-06-272025-06-25MERRILL LYNCH INTERNATIONAL108,0610.54%0.55%-0.01%
2025-06-262025-06-24MERRILL LYNCH INTERNATIONAL110,7610.55%0.57%-0.02%
2025-06-242025-06-20MERRILL LYNCH INTERNATIONAL114,7610.57%0.60%-0.03%
2025-06-232025-06-19MERRILL LYNCH INTERNATIONAL119,7610.60%0.62%-0.02%
2025-06-202025-06-18MERRILL LYNCH INTERNATIONAL123,7610.62%0.61%+0.01%
2025-06-192025-06-17MERRILL LYNCH INTERNATIONAL121,7610.61%0.63%-0.02%
2025-06-132025-06-11MERRILL LYNCH INTERNATIONAL126,6610.63%0.64%-0.01%
2025-06-122025-06-10MERRILL LYNCH INTERNATIONAL127,5610.64%0.65%-0.01%
2025-06-062025-06-04MERRILL LYNCH INTERNATIONAL129,5610.65%0.64%+0.01%
2025-06-052025-06-03MERRILL LYNCH INTERNATIONAL128,4610.64%0.63%+0.01%
2025-06-032025-05-30MERRILL LYNCH INTERNATIONAL126,1610.63%0.64%-0.01%
2025-05-282025-05-26MERRILL LYNCH INTERNATIONAL128,1610.64%0.65%-0.01%
2025-05-272025-05-23MERRILL LYNCH INTERNATIONAL128,8610.65%0.64%+0.01%
2025-05-232025-05-21MERRILL LYNCH INTERNATIONAL127,9610.64%0.63%+0.01%
2025-05-222025-05-20MERRILL LYNCH INTERNATIONAL126,2610.63%0.65%-0.02%
2025-05-202025-05-16MERRILL LYNCH INTERNATIONAL130,3610.65%0.63%+0.02%
2025-05-162025-05-14MERRILL LYNCH INTERNATIONAL124,9610.63%0.61%+0.02%
2025-05-152025-05-13MERRILL LYNCH INTERNATIONAL121,3610.61%0.60%+0.01%
2025-05-142025-05-12MERRILL LYNCH INTERNATIONAL120,1610.60%0.59%+0.01%
2025-05-122025-05-08MERRILL LYNCH INTERNATIONAL117,2610.59%0.58%+0.01%
2025-05-092025-05-07MERRILL LYNCH INTERNATIONAL116,6610.58%0.59%-0.01%
2025-05-082025-05-02MERRILL LYNCH INTERNATIONAL117,5610.59%0.58%+0.01%
2025-05-012025-04-28MERRILL LYNCH INTERNATIONAL115,6610.58%0.56%+0.02%
2025-04-302025-04-25MERRILL LYNCH INTERNATIONAL112,0610.56%0.55%+0.01%
2025-04-282025-04-24MERRILL LYNCH INTERNATIONAL109,2610.55%0.53%+0.02%
2025-04-252025-04-23MERRILL LYNCH INTERNATIONAL105,5610.53%0.52%+0.01%
2025-04-242025-04-22MERRILL LYNCH INTERNATIONAL103,7610.52%0.53%-0.01%
2025-04-232025-04-21MERRILL LYNCH INTERNATIONAL105,4610.53%0.54%-0.01%
2025-04-222025-04-18MERRILL LYNCH INTERNATIONAL107,3610.54%0.53%+0.01%
2025-04-212025-04-17MERRILL LYNCH INTERNATIONAL105,2610.53%0.52%+0.01%
2025-04-162025-04-14MERRILL LYNCH INTERNATIONAL104,1610.52%0.53%-0.01%
2025-04-152025-04-11MERRILL LYNCH INTERNATIONAL106,5610.53%0.52%+0.01%
2025-04-142025-04-10MERRILL LYNCH INTERNATIONAL103,9610.52%0.55%-0.03%
2025-04-112025-04-09MERRILL LYNCH INTERNATIONAL109,0610.55%0.58%-0.03%
2025-04-092025-04-07MERRILL LYNCH INTERNATIONAL115,1610.58%0.59%-0.01%
2025-04-082025-04-04MERRILL LYNCH INTERNATIONAL118,0610.59%0.57%+0.02%
2025-04-072025-04-03MERRILL LYNCH INTERNATIONAL113,1610.57%0.59%-0.02%
2025-04-032025-04-01MERRILL LYNCH INTERNATIONAL116,8370.59%0.60%-0.01%
2025-04-022025-03-31MERRILL LYNCH INTERNATIONAL118,8370.60%0.62%-0.02%
2025-04-012025-03-28MERRILL LYNCH INTERNATIONAL124,3370.62%0.63%-0.01%
2025-03-312025-03-27MERRILL LYNCH INTERNATIONAL126,4370.63%0.64%-0.01%
2025-03-282025-03-26MERRILL LYNCH INTERNATIONAL128,5370.64%0.66%-0.02%
2025-03-262025-03-24MERRILL LYNCH INTERNATIONAL132,2370.66%0.64%+0.02%
2025-03-252025-03-21MERRILL LYNCH INTERNATIONAL127,1370.64%0.63%+0.01%
2025-03-242025-03-19MERRILL LYNCH INTERNATIONAL125,9370.63%0.67%-0.04%
2025-03-212025-03-18MERRILL LYNCH INTERNATIONAL133,1370.67%0.69%-0.02%
2025-03-192025-03-17MERRILL LYNCH INTERNATIONAL137,7370.69%0.71%-0.02%
2025-03-182025-03-14MERRILL LYNCH INTERNATIONAL142,3370.71%0.72%-0.01%
2025-03-142025-03-12MERRILL LYNCH INTERNATIONAL143,9370.72%0.73%-0.01%
2025-03-132025-03-11MERRILL LYNCH INTERNATIONAL145,7370.73%0.71%+0.02%
2025-03-122025-03-10MERRILL LYNCH INTERNATIONAL140,9370.71%0.69%+0.02%
2025-03-112025-03-07MERRILL LYNCH INTERNATIONAL138,1370.69%0.70%-0.01%
2025-03-102025-03-06MERRILL LYNCH INTERNATIONAL140,3370.70%0.68%+0.02%
2025-03-072025-03-05MERRILL LYNCH INTERNATIONAL135,2370.68%0.66%+0.02%
2025-03-062025-03-04MERRILL LYNCH INTERNATIONAL131,0370.66%0.64%+0.02%
2025-03-042025-02-28MERRILL LYNCH INTERNATIONAL127,1370.64%0.61%+0.03%
2025-03-032025-02-27MERRILL LYNCH INTERNATIONAL122,7370.61%0.62%-0.01%
2025-02-282025-02-26MERRILL LYNCH INTERNATIONAL123,2370.62%0.64%-0.02%
2025-02-272025-02-25MERRILL LYNCH INTERNATIONAL127,0370.64%0.65%-0.01%
2025-02-262025-02-21MERRILL LYNCH INTERNATIONAL129,9370.65%0.67%-0.02%
2025-02-252025-02-20MERRILL LYNCH INTERNATIONAL133,6370.67%0.68%-0.01%
2025-02-212025-02-19MERRILL LYNCH INTERNATIONAL135,5370.68%0.69%-0.01%
2025-02-182025-02-14MERRILL LYNCH INTERNATIONAL137,4370.69%0.68%+0.01%
2025-02-172025-02-13MERRILL LYNCH INTERNATIONAL135,3370.68%0.70%-0.02%
2025-02-142025-02-12MERRILL LYNCH INTERNATIONAL138,8370.70%0.71%-0.01%
2025-02-132025-02-10MERRILL LYNCH INTERNATIONAL141,0370.71%0.70%+0.01%
2025-02-102025-02-06MERRILL LYNCH INTERNATIONAL140,1370.70%0.71%-0.01%
2025-02-052025-02-03MERRILL LYNCH INTERNATIONAL141,5370.71%0.70%+0.01%
2025-02-032025-01-30MERRILL LYNCH INTERNATIONAL138,7370.70%0.69%+0.01%
2025-01-312025-01-29MERRILL LYNCH INTERNATIONAL138,5370.69%0.68%+0.01%
2025-01-292025-01-27MERRILL LYNCH INTERNATIONAL135,3370.68%0.67%+0.01%
2025-01-282025-01-24MERRILL LYNCH INTERNATIONAL133,9370.67%0.66%+0.01%
2025-01-232025-01-21MERRILL LYNCH INTERNATIONAL130,7370.66%0.65%+0.01%
2025-01-212025-01-17MERRILL LYNCH INTERNATIONAL130,6370.65%0.67%-0.02%
2025-01-172025-01-15MERRILL LYNCH INTERNATIONAL133,5370.67%0.68%-0.01%
2025-01-152025-01-10MERRILL LYNCH INTERNATIONAL136,3370.68%0.67%+0.01%
2025-01-102025-01-08MERRILL LYNCH INTERNATIONAL134,3370.67%0.66%+0.01%
2025-01-092025-01-07MERRILL LYNCH INTERNATIONAL131,8370.66%0.41%+0.25%再IN前回の解消 2024-08-19
2024-08-192024-08-15MERRILL LYNCH INTERNATIONAL94,1990.47%0.51%-0.04%解消
2024-08-152024-08-13MERRILL LYNCH INTERNATIONAL102,4990.51%0.53%-0.02%
2024-08-142024-08-09MERRILL LYNCH INTERNATIONAL105,4990.53%0.57%-0.04%
2024-08-132024-08-08MERRILL LYNCH INTERNATIONAL113,4990.57%0.58%-0.01%
2024-08-092024-08-07MERRILL LYNCH INTERNATIONAL115,7990.58%0.62%-0.04%
2024-08-082024-08-06MERRILL LYNCH INTERNATIONAL124,6990.62%0.73%-0.11%
2024-08-072024-08-05MERRILL LYNCH INTERNATIONAL146,4990.73%0.74%-0.01%
2024-08-062024-08-02MERRILL LYNCH INTERNATIONAL147,0990.74%0.77%-0.03%
2024-08-052024-08-01MERRILL LYNCH INTERNATIONAL152,8990.77%0.69%+0.08%
2024-08-022024-07-31MERRILL LYNCH INTERNATIONAL138,3990.69%0.67%+0.02%
2024-07-312024-07-29MERRILL LYNCH INTERNATIONAL134,5990.67%0.65%+0.02%
2024-07-302024-07-26MERRILL LYNCH INTERNATIONAL129,1990.65%0.63%+0.02%
2024-07-292024-07-25MERRILL LYNCH INTERNATIONAL125,2990.63%0.60%+0.03%
2024-07-262024-07-24MERRILL LYNCH INTERNATIONAL119,2990.60%0.59%+0.01%
2024-07-252024-07-23MERRILL LYNCH INTERNATIONAL118,2990.59%0.57%+0.02%
2024-07-242024-07-22MERRILL LYNCH INTERNATIONAL114,7990.57%0.55%+0.02%
2024-07-222024-07-18MERRILL LYNCH INTERNATIONAL109,6990.55%0.53%+0.02%
2024-07-182024-07-16MERRILL LYNCH INTERNATIONAL106,4990.53%0.54%-0.01%
2024-07-172024-07-12MERRILL LYNCH INTERNATIONAL107,2990.54%0.53%+0.01%
2024-07-122024-07-10MERRILL LYNCH INTERNATIONAL106,2990.53%0.54%-0.01%
2024-07-112024-07-09MERRILL LYNCH INTERNATIONAL107,1560.54%0.56%-0.02%
2024-07-052024-07-03MERRILL LYNCH INTERNATIONAL111,7620.56%0.55%+0.01%
2024-07-042024-07-02MERRILL LYNCH INTERNATIONAL109,2620.55%0.54%+0.01%
2024-07-032024-07-01MERRILL LYNCH INTERNATIONAL108,2620.54%0.53%+0.01%
2024-07-022024-06-28MERRILL LYNCH INTERNATIONAL106,2620.53%0.52%+0.01%
2024-06-262024-06-24MERRILL LYNCH INTERNATIONAL103,9350.52%0.51%+0.01%
2024-06-252024-06-21MERRILL LYNCH INTERNATIONAL102,6350.51%0.52%-0.01%
2024-06-242024-06-20MERRILL LYNCH INTERNATIONAL103,1350.52%0.55%-0.03%
2024-06-202024-06-18MERRILL LYNCH INTERNATIONAL110,1350.55%0.56%-0.01%
2024-06-192024-06-17MERRILL LYNCH INTERNATIONAL111,0350.56%0.54%+0.02%
2024-06-182024-06-14MERRILL LYNCH INTERNATIONAL108,8350.54%0.56%-0.02%
2024-06-172024-06-13MERRILL LYNCH INTERNATIONAL111,5350.56%0.58%-0.02%
2024-06-142024-06-12MERRILL LYNCH INTERNATIONAL116,2350.58%0.59%-0.01%
2024-06-132024-06-11MERRILL LYNCH INTERNATIONAL117,6350.59%0.61%-0.02%
2024-06-122024-06-10MERRILL LYNCH INTERNATIONAL121,2350.61%0.67%-0.06%
2024-06-112024-06-07MERRILL LYNCH INTERNATIONAL134,0350.67%0.74%-0.07%
2024-06-102024-06-06MERRILL LYNCH INTERNATIONAL147,1350.74%0.76%-0.02%
2024-06-062024-06-04MERRILL LYNCH INTERNATIONAL150,6350.76%0.80%-0.04%
2024-06-052024-06-03MERRILL LYNCH INTERNATIONAL159,1350.80%0.79%+0.01%
2024-06-042024-05-31MERRILL LYNCH INTERNATIONAL157,9350.79%0.83%-0.04%
2024-05-312024-05-29MERRILL LYNCH INTERNATIONAL164,5430.83%0.84%-0.01%
2024-05-302024-05-28MERRILL LYNCH INTERNATIONAL167,3430.84%0.83%+0.01%
2024-05-292024-05-27MERRILL LYNCH INTERNATIONAL165,3430.83%0.82%+0.01%
2024-05-242024-05-22MERRILL LYNCH INTERNATIONAL162,7430.82%0.81%+0.01%
2024-05-232024-05-21MERRILL LYNCH INTERNATIONAL160,8430.81%0.84%-0.03%
2024-05-222024-05-20MERRILL LYNCH INTERNATIONAL167,3430.84%0.82%+0.02%
2024-05-212024-05-17MERRILL LYNCH INTERNATIONAL162,6430.82%0.85%-0.03%
2024-05-202024-05-16MERRILL LYNCH INTERNATIONAL168,3350.85%0.80%+0.05%
2024-05-172024-05-15MERRILL LYNCH INTERNATIONAL159,5350.80%0.71%+0.09%
2024-05-162024-05-14MERRILL LYNCH INTERNATIONAL141,2350.71%0.62%+0.09%
2024-05-152024-05-13MERRILL LYNCH INTERNATIONAL124,6350.62%0.59%+0.03%
2024-05-142024-05-10MERRILL LYNCH INTERNATIONAL118,3350.59%0.58%+0.01%
2024-05-132024-05-09MERRILL LYNCH INTERNATIONAL115,4350.58%0.54%+0.04%
2024-05-102024-05-08MERRILL LYNCH INTERNATIONAL106,9350.54%0.53%+0.01%
2024-05-082024-05-02MERRILL LYNCH INTERNATIONAL106,6250.53%0.50%+0.03%
2024-05-072024-05-01MERRILL LYNCH INTERNATIONAL100,0250.50%0.46%+0.04%新規

05.関連リンク